Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QChi QChi (QCH)
0.117345 USD (-4.04%)
0.00001230 BTC (-7.18%)
0.00043063 ETH (-5.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,788,072 USD
397 BTC
13,901 ETH
Hacim (24s)
166,873 USD
17.49 BTC
612.39 ETH
Dolaşan Arz
32,281,497 QCH
Toplam Arz
92,000,000 QCH

QChi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.120243 0.124595 0.108982 0.123061 183,676 3,972,258
18 Haziran 2019 0.130067 0.131645 0.113536 0.122477 166,625 3,952,766
17 Haziran 2019 0.122163 0.131618 0.108318 0.127553 140,214 4,116,604
16 Haziran 2019 0.127437 0.131855 0.119199 0.122163 142,123 3,943,297
15 Haziran 2019 0.122800 0.144310 0.116618 0.127437 152,779 4,113,532
14 Haziran 2019 0.129038 0.137401 0.117243 0.122230 159,607 3,945,466
13 Haziran 2019 0.134124 0.137635 0.125253 0.129658 152,455 4,185,219
12 Haziran 2019 0.125303 0.134305 0.118994 0.132736 171,586 4,284,576
11 Haziran 2019 0.127454 0.130778 0.121389 0.125516 164,707 4,051,900
10 Haziran 2019 0.127492 0.129547 0.122256 0.125325 168,838 4,045,727
9 Haziran 2019 0.130629 0.137234 0.124381 0.126677 159,351 4,089,369
8 Haziran 2019 0.143501 0.145294 0.124608 0.129706 168,773 4,188,694
7 Haziran 2019 0.144009 0.148940 0.140803 0.143974 176,216 4,649,921
6 Haziran 2019 0.123710 0.146507 0.122456 0.143760 209,044 4,643,013
5 Haziran 2019 0.092763 0.125094 0.077572 0.124004 215,011 4,005,110
4 Haziran 2019 0.077467 0.095217 0.071470 0.092763 155,668 2,996,076
3 Haziran 2019 0.083075 0.083201 0.076196 0.077306 141,222 2,496,830
2 Haziran 2019 0.077184 0.083465 0.075764 0.083075 171,041 2,683,163
1 Haziran 2019 0.090807 0.093257 0.075750 0.077184 178,143 2,492,824
31 Mayıs 2019 0.083984 0.091159 0.073601 0.090569 213,593 2,925,482
30 Mayıs 2019 0.078853 0.093956 0.075020 0.083984 154,911 2,712,794
29 Mayıs 2019 0.127034 0.128295 0.078343 0.078853 133,426 2,546,933
28 Mayıs 2019 0.145101 0.146168 0.091477 0.127034 167,972 4,099,615
27 Mayıs 2019 0.139246 0.145540 0.135164 0.145238 155,410 4,697,455
26 Mayıs 2019 0.135312 0.141771 0.129095 0.139412 177,459 4,146,543
25 Mayıs 2019 0.134522 0.136821 0.129759 0.134393 154,372 3,997,602
24 Mayıs 2019 0.132580 0.139428 0.131119 0.134522 111,341 3,992,013
23 Mayıs 2019 0.134838 0.137148 0.127488 0.132776 168,236 3,940,203
22 Mayıs 2019 0.145401 0.147576 0.133085 0.134838 146,330 4,001,413
21 Mayıs 2019 0.141429 0.149325 0.139745 0.145401 171,905 4,311,959
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QChi Hakkında

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,281,497 QCH in circulation. The last known price of QChi is 0.117345 USD and is down 4.04% over the last 24 hours. It is currently trading on 5 active market(s) with 166,873 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi İstatistikleri
QChi Değeri 0.117345 USD
QChi ROI +218.60%
Piyasam Sıralaması #563
Piyasa Değeri 3,788,072 USD
24 Saatlik Hacim 166,873 USD
Dolaşan Arz 32,281,497 QCH
Toplam Arz 92,000,000 QCH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.274355 USD
(3 Nisan 2019)
Tüm Zamanlar En Düşük 0.024982 USD
(28 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.274355 USD /
0.024982 USD
90 Gün En Yüksek / En Düşük 0.274355 USD /
0.071470 USD
30 Gün En Yüksek / En Düşük 0.148940 USD /
0.071470 USD
7 Gün En Yüksek / En Düşük 0.144310 USD /
0.108318 USD
24 Gün En Yüksek / En Düşük 0.124900 USD /
0.112007 USD
Dünkü En Yüksek / En Düşük 0.124595 USD /
0.108982 USD
Dünkü Açılış / Kapanış 0.120243 USD /
0.123061 USD
Dünkü Değişim $0.002818 USD (+2.34%)
Dünkü Hacim $183,676 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)