×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,441,254,28424s Hacim:  $52,091,873,177BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $204,441,254,28424s Hacim:  $52,091,873,177BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

QChi (QCH)

$0.032463 USD (-1.95%)
0.00000429 BTC (-3.31%)
0.00021819 ETH (-1.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,054,306 USD
    139.37930808 BTC
    7,086 ETH
  • Hacim (24s)
    $128,588 USD
    16.99929399 BTC
    864.26056780 ETH
  • Dolaşan Arz
    32,477,086 QCH
  • Toplam Arz
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.031530
    0.033627
    0.031330
    0.033590
    128,199
    1,090,917
    Dec 05, 2019
    0.033740
    0.033915
    0.029826
    0.031617
    125,625
    1,026,841
    Dec 04, 2019
    0.034131
    0.034725
    0.033157
    0.033625
    128,690
    1,092,724
    Dec 03, 2019
    0.034212
    0.034632
    0.033339
    0.033890
    131,243
    1,101,354
    Dec 02, 2019
    0.034883
    0.035113
    0.033718
    0.034212
    132,118
    1,111,813
    Dec 01, 2019
    0.035072
    0.035141
    0.033652
    0.034751
    135,238
    1,127,259
    Nov 30, 2019
    0.035574
    0.036137
    0.034512
    0.034965
    135,147
    1,134,200
    Nov 29, 2019
    0.034941
    0.036212
    0.034633
    0.035808
    138,647
    1,161,554
    Nov 28, 2019
    0.034436
    0.036083
    0.028664
    0.034848
    127,174
    1,130,411
    Nov 27, 2019
    0.033905
    0.035396
    0.032204
    0.034689
    133,180
    1,125,073
    Nov 26, 2019
    0.030256
    0.034176
    0.028084
    0.034111
    127,946
    1,106,333
    Nov 25, 2019
    0.027897
    0.035572
    0.025852
    0.030764
    124,923
    997,785
    Nov 24, 2019
    0.028070
    0.032778
    0.025831
    0.027897
    109,735
    904,672
    Nov 23, 2019
    0.026445
    0.030644
    0.024788
    0.028264
    108,672
    916,475
    Nov 22, 2019
    0.030644
    0.030945
    0.025063
    0.026928
    79,098.05
    873,149
    Nov 21, 2019
    0.031450
    0.032428
    0.029563
    0.030644
    27,165.05
    993,641
    Nov 20, 2019
    0.032394
    0.033634
    0.030836
    0.031450
    128,387
    1,019,793
    Nov 19, 2019
    0.033335
    0.034395
    0.031599
    0.032394
    130,598
    1,050,286
    Nov 18, 2019
    0.034459
    0.035047
    0.031508
    0.033635
    130,351
    1,090,519
    Nov 17, 2019
    0.033590
    0.035803
    0.032928
    0.034479
    130,416
    1,117,274
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503
    Nov 12, 2019
    0.029046
    0.043225
    0.028516
    0.029121
    120,131
    943,378
    Nov 11, 2019
    0.032453
    0.033744
    0.028678
    0.029321
    124,269
    949,870
    Nov 10, 2019
    0.033225
    0.034280
    0.031947
    0.033007
    134,054
    1,069,267
    Nov 09, 2019
    0.033510
    0.035615
    0.032688
    0.033649
    133,757
    1,090,084
    Nov 08, 2019
    0.033939
    0.034317
    0.032461
    0.033501
    130,993
    1,085,310
    Nov 07, 2019
    0.033587
    0.034276
    0.032238
    0.033633
    130,618
    1,089,584

QChi Hakkında

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,477,085.7 in circulation. The last known price of QChi is $0.032463 USD and is down -1.95% over the last 24 hours. It is currently trading on 3 active market(s) with $128,587.595 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi İstatistikleri

QChi Price
$0.032463 USD
QChi ROI
-11.86%
Piyasam Sıralaması
#843
Piyasa Değeri
$1,054,306 USD
24 Saatlik Hacim
$128,588 USD
Dolaşan Arz
32,477,086 QCH
Toplam Arz
92,000,000 QCH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.274355 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.024788 USD
(Nov 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.274355 USD /
$0.024788 USD
90 Gün En Yüksek / En Düşük
$0.052125 USD /
$0.024788 USD
30 Gün En Yüksek / En Düşük
$0.046706 USD /
$0.024788 USD
7 Gün En Yüksek / En Düşük
$0.035254 USD /
$0.029826 USD
24 Gün En Yüksek / En Düşük
$0.033744 USD /
$0.032413 USD
Dünkü En Yüksek / En Düşük
$0.033627 USD /
$0.031330 USD
Dünkü Açılış / Kapanış
$0.031530 USD /
$0.033590 USD
Dünkü Değişim
$0.002060 USD (6.53%)
Dünkü Hacim
$128,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.