×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,096,619,04424s Hacim:  $99,004,467,192BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $190,096,619,04424s Hacim:  $99,004,467,192BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Pundi X (NPXS)

$0.000114 USD (0.13%)
0.00000002 BTC (0.90%)
0.00000080 ETH (0.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $26,679,932 USD
    3,941 BTC
    186,438 ETH
  • Hacim (24s)
    $732,514 USD
    108.19473630 BTC
    5,119 ETH
  • Dolaşan Arz
    234,328,006,047 NPXS
  • Toplam Arz
    258,599,580,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 04, 2020
    0.000112
    0.000115
    0.000111
    0.000115
    742,593
    26,855,248
    Apr 03, 2020
    0.000112
    0.000115
    0.000111
    0.000112
    824,884
    26,273,551
    Apr 02, 2020
    0.000111
    0.000117
    0.000110
    0.000112
    1,014,527
    26,292,590
    Apr 01, 2020
    0.000111
    0.000112
    0.000107
    0.000111
    753,888
    25,923,292
    Mar 31, 2020
    0.000112
    0.000114
    0.000110
    0.000111
    752,024
    26,111,247
    Mar 30, 2020
    0.000106
    0.000113
    0.000105
    0.000112
    890,357
    26,240,652
    Mar 29, 2020
    0.000109
    0.000110
    0.000105
    0.000106
    907,501
    24,866,069
    Mar 28, 2020
    0.000113
    0.000113
    0.000107
    0.000109
    880,752
    25,600,199
    Mar 27, 2020
    0.000114
    0.000118
    0.000109
    0.000113
    1,904,806
    26,545,359
    Mar 26, 2020
    0.000113
    0.000114
    0.000110
    0.000114
    809,099
    26,681,793
    Mar 25, 2020
    0.000114
    0.000116
    0.000110
    0.000113
    1,046,913
    26,371,755
    Mar 24, 2020
    0.000112
    0.000115
    0.000109
    0.000113
    1,134,262
    26,594,852
    Mar 23, 2020
    0.000104
    0.000111
    0.000101
    0.000111
    1,415,376
    26,124,296
    Mar 22, 2020
    0.000111
    0.000113
    0.000103
    0.000104
    1,177,784
    24,413,885
    Mar 21, 2020
    0.000112
    0.000113
    0.000106
    0.000111
    1,231,968
    25,955,014
    Mar 20, 2020
    0.000114
    0.000125
    0.000107
    0.000112
    2,335,473
    26,148,706
    Mar 19, 2020
    0.000101
    0.000119
    0.000100
    0.000114
    2,675,926
    26,692,167
    Mar 18, 2020
    0.000106
    0.000107
    0.000099
    0.000101
    1,157,695
    23,696,959
    Mar 17, 2020
    0.000098
    0.000107
    0.000097
    0.000106
    1,512,141
    24,733,912
    Mar 16, 2020
    0.000110
    0.000110
    0.000090
    0.000098
    2,309,593
    22,942,347
    Mar 15, 2020
    0.000112
    0.000118
    0.000108
    0.000110
    1,646,522
    25,836,076
    Mar 14, 2020
    0.000105
    0.000124
    0.000104
    0.000112
    3,323,861
    26,212,306
    Mar 13, 2020
    0.000091
    0.000110
    0.000079
    0.000105
    3,833,562
    24,551,343
    Mar 12, 2020
    0.000150
    0.000150
    0.000088
    0.000090
    2,610,710
    21,187,923
    Mar 11, 2020
    0.000157
    0.000158
    0.000143
    0.000150
    1,574,780
    35,159,313
    Mar 10, 2020
    0.000155
    0.000161
    0.000153
    0.000157
    1,402,898
    36,784,809
    Mar 09, 2020
    0.000157
    0.000160
    0.000149
    0.000153
    1,825,261
    35,886,976
    Mar 08, 2020
    0.000175
    0.000175
    0.000155
    0.000155
    2,037,764
    36,358,569
    Mar 07, 2020
    0.000188
    0.000189
    0.000175
    0.000176
    1,755,940
    41,150,642
    Mar 06, 2020
    0.000171
    0.000194
    0.000170
    0.000188
    4,480,067
    44,162,968
    Mar 05, 2020
    0.000169
    0.000175
    0.000168
    0.000171
    1,352,852
    39,960,908

Pundi X Hakkında

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X İstatistikleri

Pundi X Price
$0.000114 USD
Pundi X ROI
-88.87%
Piyasam Sıralaması
#108
Piyasa Değeri
$26,679,932 USD
24 Saatlik Hacim
$732,514 USD
Dolaşan Arz
234,328,006,047 NPXS
Toplam Arz
258,599,580,301 NPXS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.015621 USD
(Jun 17, 2018)
Tüm Zamanlar En Düşük
$0.000079 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001194 USD /
$0.000079 USD
90 Gün En Yüksek / En Düşük
$0.000270 USD /
$0.000079 USD
30 Gün En Yüksek / En Düşük
$0.000189 USD /
$0.000079 USD
7 Gün En Yüksek / En Düşük
$0.000117 USD /
$0.000105 USD
24 Gün En Yüksek / En Düşük
$0.000115 USD /
$0.000113 USD
Dünkü En Yüksek / En Düşük
$0.000115 USD /
$0.000111 USD
Dünkü Açılış / Kapanış
$0.000112 USD /
$0.000115 USD
Dünkü Değişim
$0.000002 USD (2.21%)
Dünkü Hacim
$742,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.