Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pundi X Pundi X (NPXS)
0.000705 USD (-0.64%)
0.00000013 BTC (-2.15%)
0.00000404 ETH (-2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
137,173,464 USD
25,790 BTC
785,276 ETH
Hacim (24s)
3,545,336 USD
666.56 BTC
20,296 ETH
Dolaşan Arz
194,603,096,088 NPXS
Toplam Arz
274,555,193,861 NPXS

Pundi X için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000713 0.000718 0.000700 0.000705 3,486,538 137,192,542
18 Nisan 2019 0.000721 0.000730 0.000702 0.000713 3,577,893 138,797,981
17 Nisan 2019 0.000710 0.000743 0.000695 0.000704 5,719,415 136,987,090
16 Nisan 2019 0.000684 0.000715 0.000673 0.000710 5,037,039 138,160,214
15 Nisan 2019 0.000702 0.000715 0.000672 0.000684 5,057,671 133,092,436
14 Nisan 2019 0.000703 0.000710 0.000680 0.000702 4,447,997 136,692,279
13 Nisan 2019 0.000707 0.000716 0.000679 0.000703 4,851,054 136,822,206
12 Nisan 2019 0.000669 0.000728 0.000653 0.000707 6,252,607 137,662,496
11 Nisan 2019 0.000739 0.000741 0.000664 0.000670 4,994,821 130,385,136
10 Nisan 2019 0.000751 0.000768 0.000723 0.000739 4,994,684 143,830,911
9 Nisan 2019 0.000747 0.000758 0.000722 0.000751 6,405,223 146,147,331
8 Nisan 2019 0.000755 0.000764 0.000717 0.000747 9,986,560 145,333,590
7 Nisan 2019 0.000783 0.000785 0.000731 0.000755 39,682,791 146,916,363
6 Nisan 2019 0.000781 0.000835 0.000738 0.000783 39,608,955 152,399,268
5 Nisan 2019 0.000651 0.001170 0.000643 0.000769 77,964,660 149,645,057
4 Nisan 2019 0.000667 0.000680 0.000627 0.000651 5,486,147 126,767,192
3 Nisan 2019 0.000695 0.000705 0.000637 0.000669 5,754,633 131,814,324
2 Nisan 2019 0.000626 0.000713 0.000612 0.000695 8,132,209 121,937,660
1 Nisan 2019 0.000638 0.000655 0.000621 0.000626 5,543,199 109,895,326
31 Mart 2019 0.000634 0.000699 0.000618 0.000639 7,006,601 112,186,547
30 Mart 2019 0.000626 0.000670 0.000615 0.000634 1,636,140 111,015,797
29 Mart 2019 0.000644 0.000646 0.000623 0.000629 3,388,595 110,185,390
28 Mart 2019 0.000622 0.000647 0.000617 0.000644 4,279,557 112,821,806
27 Mart 2019 0.000608 0.000633 0.000607 0.000629 3,676,154 110,134,819
26 Mart 2019 0.000629 0.000661 0.000599 0.000618 6,465,268 108,095,463
25 Mart 2019 0.000607 0.000672 0.000601 0.000632 7,783,522 110,484,440
24 Mart 2019 0.000620 0.000628 0.000604 0.000606 1,729,502 105,785,719
23 Mart 2019 0.000625 0.000632 0.000609 0.000615 1,800,438 107,221,250
22 Mart 2019 0.000623 0.000633 0.000614 0.000621 1,707,143 108,252,922
21 Mart 2019 0.000642 0.000644 0.000614 0.000629 2,036,093 109,671,412
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000705 USD
Pundi X ROI -31.11%
Market Rank #51
Piyasa Değeri 137,173,464 USD
24 Hour Volume 3,545,336 USD
Dolaşan Arz 194,603,096,088 NPXS
Toplam Arz 274,555,193,861 NPXS
Maks Arz Veri Yok
All Time High 0.015621 USD
(17 Haziran 2018)
All Time Low 0.000401 USD
(13 Ocak 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000436 USD
30 Day High / Low 0.001170 USD /
0.000599 USD
7 Day High / Low 0.000743 USD /
0.000672 USD
24 Hour High / Low 0.000718 USD /
0.000696 USD
Yesterday's High / Low 0.000718 USD /
0.000700 USD
Yesterday's Open / Close 0.000713 USD /
0.000705 USD
Yesterday's Change $-0.000008 USD (-1.14%)
Yesterday's Volume $3,486,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)