×
×
Kripto Para Birimleri:  7,567Piyasalar:  31,849Piyasa Değeri:  $401,321,032,19524s Hacim:  $81,700,024,830BTC Hakimiyeti:  63.5%
Piyasa Değeri:  $401,321,032,19524s Hacim:  $81,700,024,830BTC Hakimiyeti:  63.5%Kripto Para Birimleri:  7,567Piyasalar:  31,849
Privatix

Privatix (PRIX)

$0.027114 USD (27.56%)
0.00000197 BTC (26.28%)
0.00006961 ETH (26.52%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $29,877.47 USD
    2.17074362 BTC
    76.70275762 ETH
  • Hacim (24s)
    $9,379.85 USD
    0.68149160 BTC
    24.08035881 ETH
  • Dolaşan Arz
    1,101,900 PRIX
  • Toplam Arz
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 31, 2020
    0.021403
    0.043383
    0.017347
    0.025216
    8,931.57
    27,785.12
    Oct 30, 2020
    0.021635
    0.042921
    0.021413
    0.021437
    7,294.02
    23,621.49
    Oct 29, 2020
    0.046053
    0.057111
    0.014444
    0.021654
    8,754.16
    23,860.25
    Oct 28, 2020
    0.064313
    0.064313
    0.042817
    0.046061
    7,862.25
    50,754.67
    Oct 27, 2020
    0.055698
    0.073269
    0.044992
    0.064238
    8,515.95
    70,783.61
    Oct 26, 2020
    0.067762
    0.073447
    0.046276
    0.055688
    5,909.97
    61,362.41
    Oct 25, 2020
    0.065147
    0.070633
    0.043097
    0.067763
    8,663.03
    74,668.10
    Oct 24, 2020
    0.070997
    0.071451
    0.045285
    0.065148
    8,774.90
    71,786.31
    Oct 23, 2020
    0.060551
    0.072143
    0.044189
    0.070977
    8,420.28
    78,209.61
    Oct 22, 2020
    0.041805
    0.071608
    0.041709
    0.060551
    9,404.20
    66,720.85
    Oct 21, 2020
    0.048976
    0.070772
    0.041728
    0.041805
    7,810.95
    46,065.29
    Oct 20, 2020
    0.059297
    0.062813
    0.039064
    0.048976
    7,488.22
    53,966.82
    Oct 19, 2020
    0.049149
    0.063443
    0.038467
    0.059297
    6,819.78
    65,339.64
    Oct 18, 2020
    0.051907
    0.062413
    0.040194
    0.047656
    4,424.54
    52,273.80
    Oct 17, 2020
    0.049251
    0.060304
    0.040600
    0.051907
    7,156.37
    56,936.28
    Oct 16, 2020
    0.039199
    0.063866
    0.036849
    0.049251
    6,917.82
    54,023.69
    Oct 15, 2020
    0.055090
    0.062328
    0.036777
    0.039198
    7,651.20
    42,996.75
    Oct 14, 2020
    0.065813
    0.066127
    0.038567
    0.055090
    6,742.25
    60,428.61
    Oct 13, 2020
    0.060203
    0.065957
    0.057285
    0.065813
    8,071.39
    72,190.50
    Oct 12, 2020
    0.065801
    0.066193
    0.057876
    0.060203
    7,954.71
    66,037.11
    Oct 11, 2020
    0.063599
    0.065843
    0.057542
    0.065801
    6,227.16
    72,176.85
    Oct 10, 2020
    0.062404
    0.065380
    0.057272
    0.063599
    5,309.29
    69,761.23
    Oct 09, 2020
    0.058399
    0.062841
    0.054946
    0.062404
    6,470.49
    68,450.46
    Oct 08, 2020
    0.061027
    0.062500
    0.054778
    0.058399
    7,340.73
    64,057.35
    Oct 07, 2020
    0.054401
    0.061116
    0.053681
    0.061027
    6,159.10
    66,940.20
    Oct 06, 2020
    0.055910
    0.061400
    0.054142
    0.054400
    8,705.05
    59,671.85
    Oct 05, 2020
    0.055589
    0.060812
    0.055055
    0.055908
    6,839.57
    61,325.66
    Oct 04, 2020
    0.061081
    0.061445
    0.053874
    0.057823
    8,384.90
    63,425.93
    Oct 03, 2020
    0.060389
    0.061201
    0.053328
    0.061081
    7,144.01
    66,999.34
    Oct 02, 2020
    0.060212
    0.061389
    0.053224
    0.060389
    6,952.65
    66,240.50
    Oct 01, 2020
    0.051228
    0.061775
    0.051228
    0.060212
    6,689.21
    66,047.02

Privatix Hakkında

Privatix (PRIX) is a cryptocurrency and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.31177803 with 1,101,900.30877577 in circulation. The last known price of Privatix is 0.02709238 USD and is down -37.47 over the last 24 hours. It is currently trading on 1 active market(s) with $9,372.30 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix Değeri

Privatix Değeri$0.027114 USD
Privatix ROI
-99.16%
Piyasam Sıralaması#2044
Piyasa Değeri$29,877.47 USD
24 Saatlik Hacim$9,379.85 USD
Dolaşan Arz1,101,900 PRIX
Toplam Arz1,275,455 PRIX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$19.63 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.011442 USD
(Aug 04, 2020)
52 Hafta En Yüksek / En Düşük
$0.419032 USD /
$0.011442 USD
90 Gün En Yüksek / En Düşük
$0.259492 USD /
$0.011442 USD
30 Gün En Yüksek / En Düşük
$0.073447 USD /
$0.014444 USD
7 Gün En Yüksek / En Düşük
$0.073447 USD /
$0.014444 USD
24 Gün En Yüksek / En Düşük
$0.042609 USD /
$0.017347 USD
Dünkü En Yüksek / En Düşük
$0.043383 USD /
$0.017347 USD
Dünkü Açılış / Kapanış
$0.021403 USD /
$0.025216 USD
Dünkü Değişim$0.003812 USD (17.81%)
Dünkü Hacim$8,931.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.