×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $277,792,223,31224s Hacim:  $165,497,856,826BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $277,792,223,31224s Hacim:  $165,497,856,826BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Privatix (PRIX)

$0.239345 USD (-18.84%)
0.00002504 BTC (-13.90%)
0.00092116 ETH (-12.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $262,538 USD
    27.46875575 BTC
    1,010 ETH
  • Hacim (24s)
    $5,897.09 USD
    0.61699966 BTC
    22.69586429 ETH
  • Dolaşan Arz
    1,096,900 PRIX
  • Toplam Arz
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.330184
    0.333370
    0.253951
    0.287691
    7,010.97
    315,569
    Feb 18, 2020
    0.277722
    0.340647
    0.245314
    0.330106
    6,760.76
    362,094
    Feb 17, 2020
    0.290719
    0.291100
    0.242398
    0.277951
    5,260.32
    304,885
    Feb 16, 2020
    0.313896
    0.373890
    0.244633
    0.290882
    6,176.11
    319,068
    Feb 15, 2020
    0.331329
    0.384673
    0.313054
    0.313896
    7,466.61
    344,312
    Feb 14, 2020
    0.350790
    0.382464
    0.318426
    0.331329
    6,047.01
    363,435
    Feb 13, 2020
    0.340143
    0.376415
    0.311418
    0.350658
    7,434.61
    384,637
    Feb 12, 2020
    0.315172
    0.386169
    0.315120
    0.340224
    5,468.77
    373,192
    Feb 11, 2020
    0.286276
    0.360154
    0.245395
    0.315204
    4,985.88
    345,747
    Feb 10, 2020
    0.341384
    0.361209
    0.207180
    0.286293
    6,330.61
    314,035
    Feb 09, 2020
    0.326181
    0.408153
    0.324062
    0.341243
    7,660.99
    374,309
    Feb 08, 2020
    0.406908
    0.406908
    0.316092
    0.326176
    5,851.54
    357,783
    Feb 07, 2020
    0.398399
    0.419032
    0.329408
    0.406943
    5,379.17
    446,376
    Feb 06, 2020
    0.392067
    0.411045
    0.311558
    0.398393
    4,483.87
    436,997
    Feb 05, 2020
    0.395147
    0.397183
    0.290690
    0.392051
    6,815.39
    430,041
    Feb 04, 2020
    0.377694
    0.395342
    0.288372
    0.395147
    5,385.03
    433,437
    Feb 03, 2020
    0.333710
    0.400932
    0.286121
    0.377699
    4,445.12
    414,298
    Feb 02, 2020
    0.368356
    0.395328
    0.303573
    0.333710
    5,345.52
    366,046
    Feb 01, 2020
    0.319268
    0.387080
    0.288771
    0.368395
    5,645.72
    404,092
    Jan 31, 2020
    0.294340
    0.413487
    0.287601
    0.319111
    5,291.41
    350,033
    Jan 30, 2020
    0.276192
    0.295692
    0.263692
    0.294347
    5,651.66
    322,870
    Jan 29, 2020
    0.266632
    0.278434
    0.258474
    0.276397
    5,365.21
    303,180
    Jan 28, 2020
    0.233426
    0.266524
    0.232027
    0.266524
    3,606.86
    292,350
    Jan 27, 2020
    0.229888
    0.250047
    0.229843
    0.233524
    1,440.23
    256,152
    Jan 26, 2020
    0.249636
    0.251670
    0.193472
    0.229747
    1,349.83
    252,010
    Jan 25, 2020
    0.206233
    0.254049
    0.190456
    0.249661
    2,032.73
    273,853
    Jan 24, 2020
    0.261472
    0.267649
    0.158621
    0.206258
    1,513.97
    226,244
    Jan 23, 2020
    0.266442
    0.274137
    0.256130
    0.261156
    1,794.29
    286,462
    Jan 22, 2020
    0.272702
    0.275400
    0.259780
    0.266402
    2,414.89
    292,216
    Jan 21, 2020
    0.259798
    0.277076
    0.256478
    0.272898
    1,611.67
    299,342
    Jan 20, 2020
    0.246271
    0.277869
    0.244951
    0.259903
    1,596.61
    285,087

Privatix Hakkında

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.239345 USD and is down -18.84% over the last 24 hours. It is currently trading on 3 active market(s) with $5,897.09 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix İstatistikleri

Privatix Price
$0.239345 USD
Privatix ROI
-92.60%
Piyasam Sıralaması
#1277
Piyasa Değeri
$262,538 USD
24 Saatlik Hacim
$5,897.09 USD
Dolaşan Arz
1,096,900 PRIX
Toplam Arz
1,275,455 PRIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$19.63 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.115039 USD
(Nov 23, 2019)
52 Hafta En Yüksek / En Düşük
$3.25 USD /
$0.115039 USD
90 Gün En Yüksek / En Düşük
$0.419032 USD /
$0.115039 USD
30 Gün En Yüksek / En Düşük
$0.419032 USD /
$0.158621 USD
7 Gün En Yüksek / En Düşük
$0.384673 USD /
$0.239345 USD
24 Gün En Yüksek / En Düşük
$0.333370 USD /
$0.239345 USD
Dünkü En Yüksek / En Düşük
$0.333370 USD /
$0.253951 USD
Dünkü Açılış / Kapanış
$0.330184 USD /
$0.287691 USD
Dünkü Değişim
$-0.042493 USD (-12.87%)
Dünkü Hacim
$7,010.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.