Piyasa Değeri:
Primecoin Primecoin (XPM)
0.134677 USD (3.53%)
0.00003698 BTC (3.16%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,579,454 USD
983 BTC
Hacim (24s)
139,368 USD
38.27 BTC
Dolaşan Arz
26,578,025 XPM

Primecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.121799 0.143470 0.116484 0.120759 125,378 3,209,280
14 Şubat 2019 0.140236 0.149623 0.116448 0.126535 133,206 3,361,296
13 Şubat 2019 0.149372 0.159505 0.124454 0.132655 137,261 3,522,338
12 Şubat 2019 0.127092 0.177638 0.123924 0.145078 116,588 3,850,531
11 Şubat 2019 0.127067 0.145277 0.122646 0.130577 43,928 3,464,186
10 Şubat 2019 0.171037 0.177898 0.122218 0.127064 33,949 3,369,538
9 Şubat 2019 0.116621 0.184078 0.116586 0.140145 47,977 3,714,792
8 Şubat 2019 0.121897 0.184311 0.112579 0.120434 19,422 3,190,952
7 Şubat 2019 0.129090 0.173321 0.117868 0.119350 46,080 3,160,874
6 Şubat 2019 0.132306 0.136372 0.117629 0.130151 69,982 3,445,393
5 Şubat 2019 0.134219 0.137721 0.125107 0.132465 57,025 3,505,053
4 Şubat 2019 0.138158 0.138710 0.124516 0.130842 59,134 3,460,561
3 Şubat 2019 0.140209 0.140387 0.122293 0.137443 58,978 3,633,468
2 Şubat 2019 0.153110 0.155917 0.135456 0.140682 60,432 3,717,493
1 Şubat 2019 0.154495 0.156245 0.138453 0.141691 62,370 3,742,509
31 Ocak 2019 0.148631 0.171710 0.139053 0.154288 70,042 4,073,523
30 Ocak 2019 0.148609 0.171655 0.140860 0.154032 97,571 4,065,150
29 Ocak 2019 0.147156 0.154635 0.141664 0.145067 133,889 3,827,057
28 Ocak 2019 0.152720 0.164257 0.143827 0.147188 124,023 3,881,449
27 Ocak 2019 0.151022 0.160270 0.148163 0.158824 59,575 4,186,635
26 Ocak 2019 0.157855 0.162612 0.149750 0.156980 67,488 4,136,316
25 Ocak 2019 0.155630 0.160244 0.149692 0.157380 72,105 4,145,015
24 Ocak 2019 0.158624 0.168715 0.149050 0.154081 42,636 4,056,463
23 Ocak 2019 0.156988 0.170759 0.149168 0.156916 45,817 4,129,273
22 Ocak 2019 0.166308 0.170147 0.150100 0.151652 40,478 3,989,015
21 Ocak 2019 0.168133 0.170039 0.158713 0.163762 43,773 4,305,621
20 Ocak 2019 0.168398 0.179043 0.160616 0.161029 30,758 4,231,950
19 Ocak 2019 0.178396 0.195710 0.162381 0.175986 34,345 4,622,988
18 Ocak 2019 0.188235 0.188567 0.162893 0.162893 36,608 4,277,226
17 Ocak 2019 0.171149 0.187884 0.166617 0.186526 46,528 4,895,611
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,578,025 XPM. The last known price of Primecoin is 0.134677 USD and is up 3.53% over the last 24 hours. It is currently trading on 4 active market(s) with 139,368 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Price 0.134677 USD
Market Rank #446
Piyasa Değeri 3,579,454 USD
24h Volume 139,368 USD
Dolaşan Arz 26,578,025 XPM
Toplam Arz 26,578,025 XPM
Maks Arz Veri Yok
Yesterday's Open / Close $0.121799 USD / $0.120759 USD
Yesterday's High / Low $0.143470 USD / $0.116484 USD
Yesterday's Change -0.001 USD (-0.85%)
Yesterday's Volume $125,378 USD