Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Primecoin Primecoin (XPM)
0.224109 USD (1.91%)
0.00002423 BTC (0.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,276,400 USD
679 BTC
Hacim (24s)
297,185 USD
32.14 BTC
Dolaşan Arz
28,006,027 XPM

Primecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.248948 0.253743 0.206181 0.226494 228,911 6,341,939
18 Haziran 2019 0.239194 0.251198 0.231388 0.248780 1,739 6,963,082
17 Haziran 2019 0.230992 0.241514 0.229976 0.239194 201,690 6,691,986
16 Haziran 2019 0.227165 0.240473 0.225568 0.229900 290,707 6,429,382
15 Haziran 2019 0.224300 0.228550 0.220761 0.227165 282,047 6,350,195
14 Haziran 2019 0.217933 0.224895 0.213836 0.223378 139,698 6,241,700
13 Haziran 2019 0.218666 0.223047 0.209478 0.217839 189,073 6,084,410
12 Haziran 2019 0.210938 0.222925 0.204351 0.219257 294,812 6,121,607
11 Haziran 2019 0.207653 0.226347 0.200640 0.210938 249,316 5,886,956
10 Haziran 2019 0.207734 0.233422 0.198409 0.207446 263,357 5,787,195
9 Haziran 2019 0.220893 0.232152 0.196246 0.207734 284,608 5,792,838
8 Haziran 2019 0.205144 0.233972 0.195671 0.208263 288,657 5,805,195
7 Haziran 2019 0.203711 0.213058 0.190686 0.205183 269,390 5,716,923
6 Haziran 2019 0.182821 0.207416 0.181090 0.203856 85,847 5,677,639
5 Haziran 2019 0.201542 0.220969 0.179855 0.193688 73,925 5,392,307
4 Haziran 2019 0.200117 0.232908 0.183267 0.200623 51,810 5,583,000
3 Haziran 2019 0.209785 0.246266 0.192896 0.200360 54,044 5,573,310
2 Haziran 2019 0.205468 0.230706 0.175062 0.209740 49,432 5,831,851
1 Haziran 2019 0.210823 0.247843 0.176407 0.205482 58,119 5,711,149
31 Mayıs 2019 0.229149 0.242891 0.169541 0.215657 54,777 5,991,457
30 Mayıs 2019 0.225613 0.269739 0.212750 0.229149 59,770 6,363,845
29 Mayıs 2019 0.295393 0.298975 0.207812 0.228748 66,522 6,350,307
28 Mayıs 2019 0.240026 0.302951 0.215333 0.295387 85,592 8,197,103
27 Mayıs 2019 0.227453 0.260714 0.212777 0.240154 62,620 6,661,684
26 Mayıs 2019 0.242015 0.250958 0.194134 0.249122 68,832 6,907,654
25 Mayıs 2019 0.242400 0.244081 0.164040 0.238239 68,786 6,603,253
24 Mayıs 2019 0.210955 0.248537 0.186905 0.242400 3,213 6,715,964
23 Mayıs 2019 0.200033 0.234586 0.180036 0.208700 52,878 5,779,971
22 Mayıs 2019 0.238845 0.261021 0.177214 0.200254 53,317 5,543,802
21 Mayıs 2019 0.237084 0.264755 0.160951 0.239398 69,848 6,624,849
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Primecoin Hakkında

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,006,027 XPM. The last known price of Primecoin is 0.224109 USD and is up 1.91% over the last 24 hours. It is currently trading on 4 active market(s) with 297,185 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin İstatistikleri
Primecoin Değeri 0.224109 USD
Primecoin ROI -14.91%
Piyasam Sıralaması #445
Piyasa Değeri 6,276,400 USD
24 Saatlik Hacim 297,185 USD
Dolaşan Arz 28,006,027 XPM
Toplam Arz 28,006,027 XPM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 7.58 USD
(29 Kasım 2013)
Tüm Zamanlar En Düşük 0.017755 USD
(15 Nisan 2015)
52 Hafta En Yüksek / En Düşük 1.61 USD /
0.106207 USD
90 Gün En Yüksek / En Düşük 0.381025 USD /
0.131081 USD
30 Gün En Yüksek / En Düşük 0.302951 USD /
0.164040 USD
7 Gün En Yüksek / En Düşük 0.253743 USD /
0.206181 USD
24 Gün En Yüksek / En Düşük 0.236039 USD /
0.206181 USD
Dünkü En Yüksek / En Düşük 0.253743 USD /
0.206181 USD
Dünkü Açılış / Kapanış 0.248948 USD /
0.226494 USD
Dünkü Değişim $-0.022454 USD (-9.02%)
Dünkü Hacim $228,911 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)