Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Primecoin Primecoin (XPM)
0.252446 USD (-5.36%)
0.00004736 BTC (-3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,913,484 USD
1,297 BTC
Hacim (24s)
131,723 USD
24.71 BTC
Dolaşan Arz
27,386,026 XPM

Primecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
24 Nisan 2019 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
23 Nisan 2019 0.292422 0.310488 0.270099 0.282881 237,158 7,740,311
22 Nisan 2019 0.274361 0.310306 0.265174 0.292422 213,629 7,998,099
21 Nisan 2019 0.280814 0.281738 0.264270 0.279527 116,564 7,642,268
20 Nisan 2019 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
19 Nisan 2019 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
18 Nisan 2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17 Nisan 2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16 Nisan 2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15 Nisan 2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14 Nisan 2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13 Nisan 2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12 Nisan 2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11 Nisan 2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10 Nisan 2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
9 Nisan 2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
8 Nisan 2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
7 Nisan 2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
6 Nisan 2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
5 Nisan 2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
4 Nisan 2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
3 Nisan 2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
2 Nisan 2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
1 Nisan 2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31 Mart 2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30 Mart 2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29 Mart 2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28 Mart 2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27 Mart 2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,386,026 XPM. The last known price of Primecoin is 0.252446 USD and is down 5.36% over the last 24 hours. It is currently trading on 4 active market(s) with 131,723 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.252446 USD
Primecoin ROI -4.15%
Market Rank #373
Piyasa Değeri 6,913,484 USD
24 Hour Volume 131,723 USD
Dolaşan Arz 27,386,026 XPM
Toplam Arz 27,386,026 XPM
Maks Arz Veri Yok
All Time High 7.58 USD
(29 Kasım 2013)
All Time Low 0.017755 USD
(15 Nisan 2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.158458 USD
7 Day High / Low 0.318447 USD /
0.235160 USD
24 Hour High / Low 0.291105 USD /
0.235160 USD
Yesterday's High / Low 0.291125 USD /
0.235160 USD
Yesterday's Open / Close 0.283908 USD /
0.253741 USD
Yesterday's Change $-0.030167 USD (-10.63%)
Yesterday's Volume $143,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)