×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,327Piyasa Değeri:  $246,735,982,87624s Hacim:  $105,802,323,426BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $246,735,982,87624s Hacim:  $105,802,323,426BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,067Piyasalar:  20,327

Prime-XI (PXI)

$0.000090 USD (-46.60%)
0.00000001 BTC (-48.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,965.92 USD
    0.21965658 BTC
  • Hacim (24s)
    $0.905703 USD
    0.00010120 BTC
  • Dolaşan Arz
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 26, 2020
    0.000167
    0.000168
    0.000166
    0.000168
    0
    3,681.84
    Jan 25, 2020
    0.000169
    0.000169
    0.000166
    0.000167
    1.02
    3,666.23
    Jan 24, 2020
    0.000171
    0.000253
    0.000166
    0.000169
    4.72
    3,707.88
    Jan 23, 2020
    0.000174
    0.000174
    0.000170
    0.000171
    0
    3,748.51
    Jan 22, 2020
    0.000175
    0.000176
    0.000172
    0.000174
    1.94
    3,807.54
    Jan 21, 2020
    0.000086
    0.000175
    0.000086
    0.000175
    18.57
    3,837.87
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.871907
    1,896.88
    Jan 19, 2020
    0.000089
    0.000091
    0.000086
    0.000087
    2.35
    1,910.25
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000089
    0
    1,943.80
    Jan 17, 2020
    0.000175
    0.000179
    0.000088
    0.000089
    1.25
    1,956.40
    Jan 16, 2020
    0.000088
    0.000175
    0.000086
    0.000175
    3.10
    3,829.20
    Jan 15, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    2.24
    1,935.39
    Jan 14, 2020
    0.000081
    0.000089
    0.000081
    0.000088
    3.23
    1,940.89
    Jan 13, 2020
    0.000082
    0.000082
    0.000081
    0.000081
    0
    1,785.50
    Jan 12, 2020
    0.000078
    0.000082
    0.000078
    0.000082
    0.852748
    1,797.26
    Jan 11, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    1,720.46
    Jan 10, 2020
    0.000079
    0.000079
    0.000078
    0.000078
    0
    1,720.46
    Jan 09, 2020
    0.000162
    0.000162
    0.000078
    0.000079
    1.18
    1,728.10
    Jan 08, 2020
    0.000163
    0.000168
    0.000162
    0.000162
    0
    3,563.79
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    6.83
    3,580.55
    Jan 06, 2020
    0.000148
    0.000156
    0.000148
    0.000155
    1.11
    3,408.36
    Jan 05, 2020
    0.000148
    0.000151
    0.000148
    0.000148
    3.31
    3,247.81
    Jan 04, 2020
    0.000147
    0.000149
    0.000146
    0.000148
    1.71
    3,253.01
    Jan 03, 2020
    0.000140
    0.000148
    0.000138
    0.000147
    2.49
    3,222.27
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000140
    1.81
    3,063.08
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000144
    3.37
    3,158.89
    Dec 31, 2019
    0.000147
    0.000147
    0.000143
    0.000144
    1.83
    3,156.13
    Dec 30, 2019
    0.000148
    0.000149
    0.000147
    0.000147
    0
    3,232.18
    Dec 29, 2019
    0.000146
    0.000151
    0.000146
    0.000148
    0.889854
    3,252.69
    Dec 28, 2019
    0.000146
    0.000148
    0.000146
    0.000146
    0.906469
    3,206.53
    Dec 27, 2019
    0.000145
    0.000148
    0.000144
    0.000146
    0.733315
    3,196.13

Prime-XI Hakkında

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000090 USD and is down -46.62% over the last 24 hours. It is currently trading on 1 active market(s) with $0.905461 traded over the last 24 hours. More information can be found at https://primexi.com/.

Prime-XI İstatistikleri

Prime-XI Price
$0.000090 USD
Prime-XI ROI
-92.14%
Piyasam Sıralaması
#1971
Piyasa Değeri
$1,965.92 USD
24 Saatlik Hacim
$0.905703 USD
Dolaşan Arz
21,931,815 PXI
Toplam Arz
21,931,815 PXI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.091822 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000054 USD
(May 12, 2015)
52 Hafta En Yüksek / En Düşük
$0.000782 USD /
$0.000074 USD
90 Gün En Yüksek / En Düşük
$0.000285 USD /
$0.000074 USD
30 Gün En Yüksek / En Düşük
$0.000253 USD /
$0.000078 USD
7 Gün En Yüksek / En Düşük
$0.000253 USD /
$0.000086 USD
24 Gün En Yüksek / En Düşük
$0.000168 USD /
$0.000086 USD
Dünkü En Yüksek / En Düşük
$0.000168 USD /
$0.000166 USD
Dünkü Açılış / Kapanış
$0.000167 USD /
$0.000168 USD
Dünkü Değişim
$7.29e-7 USD (0.44%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.