Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PostCoin PostCoin (POST)
0.001051 USD (-3.84%)
0.00000020 BTC (-0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,680 USD
3 BTC
Hacim (24s)
110 USD
0.02 BTC
Dolaşan Arz
15,868,233 POST

PostCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.001094 0.001103 0.001021 0.001036 137 16,443
24 Nisan 2019 0.001129 0.001147 0.001084 0.001094 125 17,353
23 Nisan 2019 0.001076 0.001136 0.001023 0.001129 88 17,909
22 Nisan 2019 0.001104 0.001117 0.001011 0.001076 158 17,074
21 Nisan 2019 0.001100 0.001113 0.001074 0.001104 - 17,519
20 Nisan 2019 0.001110 0.001177 0.001090 0.001100 4 17,449
19 Nisan 2019 0.001287 0.001367 0.001104 0.001110 16 17,610
18 Nisan 2019 0.001360 0.001377 0.001234 0.001288 4 20,431
17 Nisan 2019 0.001356 0.001367 0.001350 0.001360 3 21,578
16 Nisan 2019 0.001230 0.001359 0.001227 0.001357 2 21,531
15 Nisan 2019 0.001340 0.001348 0.001219 0.001230 2 19,520
14 Nisan 2019 0.001259 0.001346 0.001226 0.001340 8 21,266
13 Nisan 2019 0.001242 0.001264 0.001174 0.001259 3 19,982
12 Nisan 2019 0.001112 0.001322 0.001087 0.001242 3 19,709
11 Nisan 2019 0.001345 0.001351 0.001102 0.001112 1 17,639
10 Nisan 2019 0.001292 0.001371 0.001288 0.001344 4 21,331
9 Nisan 2019 0.001113 0.001301 0.001089 0.001292 2 20,502
8 Nisan 2019 0.000955 0.001288 0.000953 0.001113 136 17,656
7 Nisan 2019 0.001132 0.001341 0.000945 0.000955 5 15,154
6 Nisan 2019 0.001246 0.001246 0.001117 0.001133 6 17,984
5 Nisan 2019 0.001130 0.001250 0.001089 0.001246 12 19,772
4 Nisan 2019 0.001043 0.001164 0.001037 0.001130 2 17,933
3 Nisan 2019 0.001134 0.001218 0.001026 0.001043 2 16,543
2 Nisan 2019 0.000748 0.001142 0.000746 0.001134 4 17,991
1 Nisan 2019 0.000901 0.000931 0.000746 0.000747 5 11,852
31 Mart 2019 0.000860 0.000903 0.000860 0.000902 6 14,311
30 Mart 2019 0.000857 0.000924 0.000848 0.000860 - 13,649
29 Mart 2019 0.000894 0.000896 0.000772 0.000859 1 13,623
28 Mart 2019 0.000898 0.000901 0.000887 0.000894 1 14,185
27 Mart 2019 0.000836 0.000898 0.000834 0.000898 0 14,246
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001051 USD and is down 3.84% over the last 24 hours. It is currently trading on 3 active market(s) with 110 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001051 USD
PostCoin ROI +19.05%
Market Rank #1695
Piyasa Değeri 16,680 USD
24 Hour Volume 110 USD
Dolaşan Arz 15,868,233 POST
Toplam Arz 15,868,233 POST
Maks Arz Veri Yok
All Time High 0.194669 USD
(16 Ocak 2018)
All Time Low 0.000063 USD
(3 Haziran 2016)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000611 USD
30 Day High / Low 0.001377 USD /
0.000746 USD
7 Day High / Low 0.001177 USD /
0.001011 USD
24 Hour High / Low 0.001103 USD /
0.001021 USD
Yesterday's High / Low 0.001103 USD /
0.001021 USD
Yesterday's Open / Close 0.001094 USD /
0.001036 USD
Yesterday's Change $-0.000057 USD (-5.26%)
Yesterday's Volume $137 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)