×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $219,572,035,47224s Hacim:  $68,859,854,364BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $219,572,035,47224s Hacim:  $68,859,854,364BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

PostCoin (POST)

$0.001467 USD (0.00%)
0.00000018 BTC (2.54%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $23,274.30 USD
    2.90688420 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 19, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 18, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 17, 2019
    0.001453
    0.001474
    0.001446
    0.001467
    0
    23,274.30
    Nov 16, 2019
    0.001496
    0.001496
    0.001447
    0.001453
    0.871976
    23,061.19
    Nov 15, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 14, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 13, 2019
    0.001498
    0.001501
    0.001488
    0.001496
    0
    23,732.92
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63

PostCoin Hakkında

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001467 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin İstatistikleri

PostCoin Price
$0.001467 USD
PostCoin ROI
66.12%
Piyasam Sıralaması
#1744
Piyasa Değeri
$23,274.30 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
15,868,233 POST
Toplam Arz
15,868,233 POST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.194669 USD
(Jan 16, 2018)
Tüm Zamanlar En Düşük
$0.000063 USD
(Jun 03, 2016)
52 Hafta En Yüksek / En Düşük
$0.003676 USD /
$0.000208 USD
90 Gün En Yüksek / En Düşük
$0.002230 USD /
$0.000208 USD
30 Gün En Yüksek / En Düşük
$0.001508 USD /
$0.000656 USD
7 Gün En Yüksek / En Düşük
$0.001496 USD /
$0.001446 USD
24 Gün En Yüksek / En Düşük
$0.001467 USD /
$0.001467 USD
Dünkü En Yüksek / En Düşük
$0.001467 USD /
$0.001467 USD
Dünkü Açılış / Kapanış
$0.001467 USD /
$0.001467 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.