×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,634,486,83024s Hacim:  $74,366,357,374BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,634,486,83024s Hacim:  $74,366,357,374BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Populous (PPT)

$0.545814 USD (-5.23%)
0.00006422 BTC (-3.30%)
0.00301946 ETH (-2.78%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $29,065,802 USD
    3,420 BTC
    160,793 ETH
  • Hacim (24s)
    $870,409 USD
    102.41733062 BTC
    4,815 ETH
  • Dolaşan Arz
    53,252,246 PPT
  • Toplam Arz
    53,252,246 PPT
  • Maks Arz
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395
    Oct 21, 2019
    0.408161
    0.433690
    0.387846
    0.423680
    1,289,414
    22,561,923
    Oct 20, 2019
    0.402427
    0.411717
    0.400370
    0.406704
    628,782
    21,657,906
    Oct 19, 2019
    0.414356
    0.415769
    0.399216
    0.402483
    590,701
    21,433,102
    Oct 18, 2019
    0.446784
    0.450534
    0.402847
    0.414406
    918,147
    22,068,039
    Oct 17, 2019
    0.464574
    0.473354
    0.443084
    0.446784
    774,272
    23,792,245
    Oct 16, 2019
    0.483951
    0.492613
    0.441674
    0.470428
    1,048,515
    25,051,358

Populous Hakkında

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous İstatistikleri

Populous Price
$0.545814 USD
Populous ROI
-80.55%
Piyasam Sıralaması
#129
Piyasa Değeri
$29,065,802 USD
24 Saatlik Hacim
$870,409 USD
Dolaşan Arz
53,252,246 PPT
Toplam Arz
53,252,246 PPT
Maks Arz
53,252,246 PPT
Tüm Zamanlar En Yüksek
$76.49 USD
(Jan 28, 2018)
Tüm Zamanlar En Düşük
$0.298937 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$2.73 USD /
$0.298937 USD
90 Gün En Yüksek / En Düşük
$0.693419 USD /
$0.298937 USD
30 Gün En Yüksek / En Düşük
$0.693419 USD /
$0.348554 USD
7 Gün En Yüksek / En Düşük
$0.638833 USD /
$0.487875 USD
24 Gün En Yüksek / En Düşük
$0.585773 USD /
$0.538564 USD
Dünkü En Yüksek / En Düşük
$0.591632 USD /
$0.538564 USD
Dünkü Açılış / Kapanış
$0.587739 USD /
$0.543945 USD
Dünkü Değişim
$-0.043794 USD (-7.45%)
Dünkü Hacim
$989,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.