Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Polis Polis (POLIS)
0.790038 USD (-1.62%)
0.00014951 BTC (-1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,029,149 USD
952 BTC
Hacim (24s)
14,406 USD
2.73 BTC
Dolaşan Arz
6,365,709 POLIS
Maks Arz
25,000,000 POLIS

Polis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.792952 0.839694 0.748198 0.749057 10,459 4,768,281
17 Nisan 2019 0.761750 0.834360 0.737621 0.792941 10,949 5,047,630
16 Nisan 2019 0.807228 0.835666 0.761479 0.762073 7,254 4,851,137
15 Nisan 2019 0.922605 0.924928 0.779478 0.807236 11,600 5,109,371
14 Nisan 2019 0.802221 0.949791 0.766624 0.922605 14,478 5,839,599
13 Nisan 2019 0.793468 0.830988 0.741296 0.802221 17,617 5,077,633
12 Nisan 2019 0.825207 0.857962 0.774689 0.793468 15,267 5,010,595
11 Nisan 2019 0.911092 0.915366 0.780493 0.825444 15,809 5,198,010
10 Nisan 2019 0.930470 0.942091 0.865181 0.910660 9,083 5,734,635
9 Nisan 2019 0.881634 0.947070 0.829763 0.930736 17,936 5,855,332
8 Nisan 2019 0.897857 1.01 0.792005 0.881634 23,317 5,536,631
7 Nisan 2019 0.697671 1.03 0.670884 0.897694 28,328 5,627,632
6 Nisan 2019 0.770628 0.806272 0.673221 0.698378 11,822 4,370,402
5 Nisan 2019 0.851208 0.895072 0.556746 0.770436 38,637 4,812,882
4 Nisan 2019 0.894456 0.910503 0.776439 0.833594 7,261 5,198,353
3 Nisan 2019 0.984594 1.02 0.136559 0.893987 76,462 5,565,788
2 Nisan 2019 0.838099 1.01 0.826662 0.984071 11,294 6,115,982
1 Nisan 2019 0.819973 0.861810 0.816201 0.837363 12,215 5,194,733
31 Mart 2019 0.832568 0.855368 0.808206 0.820335 6,128 5,080,528
30 Mart 2019 0.851754 0.890086 0.799436 0.832568 7,693 5,147,466
29 Mart 2019 0.859258 0.898035 0.789838 0.853474 21,239 5,267,114
28 Mart 2019 0.877691 0.901016 0.852333 0.859258 5,588 5,293,130
27 Mart 2019 0.891251 0.932103 0.854311 0.877691 12,560 5,397,620
26 Mart 2019 0.853548 1.12 0.851511 0.890771 11,064 5,468,321
25 Mart 2019 0.919863 0.924991 0.845024 0.856778 10,285 5,232,581
24 Mart 2019 0.871868 0.923549 0.869677 0.918294 4,482 5,599,194
23 Mart 2019 0.945229 0.960309 0.870939 0.872782 12,549 5,313,133
22 Mart 2019 0.891530 0.947949 0.850700 0.945833 11,263 5,748,439
21 Mart 2019 0.862271 0.927712 0.831359 0.893254 16,253 5,420,016
20 Mart 2019 0.858091 0.872840 0.803612 0.860989 21,003 5,215,651
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.790038 USD and is down 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with 14,406 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Statistics
Polis Price 0.790038 USD
Polis ROI -95.50%
Market Rank #477
Piyasa Değeri 5,029,149 USD
24 Hour Volume 14,406 USD
Dolaşan Arz 6,365,709 POLIS
Toplam Arz 6,365,709 POLIS
Maks Arz 25,000,000 POLIS
All Time High 102.03 USD
(19 Ocak 2018)
All Time Low 0.136559 USD
(3 Nisan 2019)
52 Week High / Low 8.14 USD /
0.136559 USD
90 Day High / Low 1.73 USD /
0.136559 USD
30 Day High / Low 1.12 USD /
0.136559 USD
7 Day High / Low 0.949791 USD /
0.720517 USD
24 Hour High / Low 0.818859 USD /
0.720517 USD
Yesterday's High / Low 0.839694 USD /
0.748198 USD
Yesterday's Open / Close 0.792952 USD /
0.749057 USD
Yesterday's Change $-0.043895 USD (-5.54%)
Yesterday's Volume $10,459 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)