Piyasa Değeri:
Polis Polis (POLIS)
0.931219 USD (-4.24%)
0.00025777 BTC (-3.53%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
5,337,615 USD
1,478 BTC
Hacim (24s)
9,068 USD
2.51 BTC
Dolaşan Arz
5,731,857 POLIS
Maks Arz
25,000,000 POLIS

Polis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.981262 1.00 0.944190 0.952018 4,764 5,448,661
15 Şubat 2019 1.02 1.09 0.979465 0.980588 8,000 5,602,630
14 Şubat 2019 1.03 1.06 0.964991 1.01 13,186 5,271,902
13 Şubat 2019 1.03 1.13 0.940259 1.03 20,600 5,349,657
12 Şubat 2019 1.04 1.08 0.878530 1.03 25,451 5,355,684
11 Şubat 2019 0.952467 1.10 0.805235 1.04 19,151 5,399,115
10 Şubat 2019 0.958323 0.998702 0.910735 0.953117 9,723 4,956,117
9 Şubat 2019 0.934128 1.00 0.930323 0.957350 12,447 4,978,130
8 Şubat 2019 0.874859 0.984306 0.852280 0.935449 14,825 4,864,244
7 Şubat 2019 0.900871 0.941895 0.848063 0.874632 14,032 4,548,001
6 Şubat 2019 0.869645 0.958628 0.850651 0.900694 9,736 4,683,525
5 Şubat 2019 1.21 1.21 0.863078 0.866574 30,288 4,506,103
4 Şubat 2019 1.06 1.22 1.06 1.21 4,446 6,297,191
3 Şubat 2019 1.15 1.17 1.05 1.06 431 5,496,491
2 Şubat 2019 1.08 1.22 1.02 1.22 2,839 6,324,637
1 Şubat 2019 1.06 1.22 1.02 1.21 6,056 6,309,697
31 Ocak 2019 1.28 1.29 0.946411 1.06 6,220 5,488,320
30 Ocak 2019 0.957392 1.28 0.935715 1.28 15,384 6,670,565
29 Ocak 2019 1.02 1.29 0.956615 0.956615 11,856 4,974,304
28 Ocak 2019 1.15 1.15 0.951939 1.02 1,410 5,306,628
27 Ocak 2019 1.08 1.15 1.01 1.15 14,694 5,955,724
26 Ocak 2019 1.06 1.09 1.01 1.07 3,709 5,589,324
25 Ocak 2019 1.01 1.07 1.00 1.06 3,039 5,508,628
24 Ocak 2019 0.967059 1.08 0.940074 1.00 12,555 5,216,824
23 Ocak 2019 0.938368 0.968306 0.926411 0.967195 6,462 5,029,323
22 Ocak 2019 0.917367 0.957294 0.888600 0.938347 11,209 4,879,313
21 Ocak 2019 0.945160 0.990546 0.893830 0.916798 12,622 4,767,263
20 Ocak 2019 0.951745 1.07 0.891675 0.944149 15,145 4,909,485
19 Ocak 2019 0.883485 1.16 0.843710 0.952669 20,144 4,953,786
18 Ocak 2019 0.928926 0.964205 0.878368 0.883321 10,823 4,593,185
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 5,731,857 POLIS. The last known price of Polis is 0.931219 USD and is down 4.24% over the last 24 hours. It is currently trading on 2 active market(s) with 9,068 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Price 0.931219 USD
Market Rank #364
Piyasa Değeri 5,337,615 USD
24h Volume 9,068 USD
Dolaşan Arz 5,731,857 POLIS
Toplam Arz 5,731,857 POLIS
Maks Arz 25,000,000 POLIS
Yesterday's Open / Close $0.981262 USD / $0.952018 USD
Yesterday's High / Low $1.00 USD / $0.944190 USD
Yesterday's Change -0.029 USD (-2.98%)
Yesterday's Volume $4,764 USD