×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,327Piyasa Değeri:  $249,238,024,52324s Hacim:  $108,339,431,047BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $249,238,024,52324s Hacim:  $108,339,431,047BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,067Piyasalar:  20,327

Polis (POLIS)

$0.883806 USD (3.31%)
0.00009761 BTC (-1.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,318,981 USD
    918.81334904 BTC
  • Hacim (24s)
    $47,350.60 USD
    5.22977077 BTC
  • Dolaşan Arz
    9,412,683 POLIS
  • Maks Arz
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.851039
    0.893957
    0.631174
    0.809680
    43,389.51
    7,620,986
    Jan 26, 2020
    0.938527
    0.948484
    0.846591
    0.850515
    23,488.76
    7,998,600
    Jan 25, 2020
    0.915454
    0.956618
    0.855582
    0.938599
    11,586.67
    8,819,567
    Jan 24, 2020
    0.984335
    0.984375
    0.826532
    0.915563
    22,176.83
    8,595,167
    Jan 23, 2020
    0.833387
    0.988151
    0.814970
    0.983148
    55,829.20
    9,219,876
    Jan 22, 2020
    0.853199
    0.861222
    0.812829
    0.833263
    9,476.03
    7,806,022
    Jan 21, 2020
    0.816976
    0.857747
    0.802952
    0.853812
    10,658.08
    7,989,912
    Jan 20, 2020
    0.877118
    0.880421
    0.811482
    0.817305
    24,073.29
    7,640,206
    Jan 19, 2020
    1.15
    1.16
    0.844918
    0.877197
    5,868.71
    8,191,570
    Jan 18, 2020
    0.829932
    1.15
    0.791185
    1.15
    44,742.79
    10,710,909
    Jan 17, 2020
    0.884929
    0.929984
    0.828754
    0.830156
    22,429.51
    7,735,870
    Jan 16, 2020
    0.880269
    0.908911
    0.858470
    0.884859
    8,180.22
    8,237,059
    Jan 15, 2020
    0.886243
    0.936041
    0.855847
    0.880076
    25,123.37
    8,183,839
    Jan 14, 2020
    0.868033
    0.932862
    0.848252
    0.887630
    24,371.51
    8,245,546
    Jan 13, 2020
    0.921045
    0.921908
    0.824906
    0.867140
    29,496.00
    8,046,651
    Jan 12, 2020
    0.864981
    0.937531
    0.864981
    0.920629
    7,372.78
    8,534,036
    Jan 11, 2020
    0.897635
    0.918210
    0.863760
    0.865197
    11,303.38
    8,011,739
    Jan 10, 2020
    0.936223
    0.942050
    0.852945
    0.897338
    11,505.17
    8,300,520
    Jan 09, 2020
    0.904506
    1.04
    0.826419
    0.937087
    44,049.31
    8,640,373
    Jan 08, 2020
    1.11
    1.11
    0.879521
    0.905985
    37,789.20
    8,344,738
    Jan 07, 2020
    0.916513
    1.11
    0.843169
    1.11
    42,017.20
    10,192,360
    Jan 06, 2020
    0.891468
    0.928126
    0.831239
    0.916672
    14,519.82
    8,425,182
    Jan 05, 2020
    0.946728
    0.960510
    0.857425
    0.891468
    18,290.49
    8,184,856
    Jan 04, 2020
    0.936833
    0.982856
    0.864580
    0.947537
    36,381.11
    8,690,302
    Jan 03, 2020
    0.861347
    0.969053
    0.850294
    0.937320
    8,459.21
    8,587,390
    Jan 02, 2020
    0.949460
    0.959420
    0.861190
    0.861190
    5,940.21
    7,881,566
    Jan 01, 2020
    0.958631
    0.993452
    0.946828
    0.949518
    5,893.97
    8,680,656
    Dec 31, 2019
    0.947837
    1.01
    0.943731
    0.958631
    7,285.56
    8,754,619
    Dec 30, 2019
    1.06
    1.06
    0.902509
    0.948459
    22,006.75
    8,652,530
    Dec 29, 2019
    1.02
    1.07
    0.981279
    1.06
    11,244.63
    9,646,024
    Dec 28, 2019
    1.02
    1.07
    0.971770
    1.02
    8,881.98
    9,299,403

Polis Hakkında

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis İstatistikleri

Polis Price
$0.883806 USD
Polis ROI
-94.96%
Piyasam Sıralaması
#336
Piyasa Değeri
$8,318,981 USD
24 Saatlik Hacim
$47,350.60 USD
Dolaşan Arz
9,412,683 POLIS
Toplam Arz
9,412,683 POLIS
Maks Arz
25,000,000 POLIS
Tüm Zamanlar En Yüksek
$50.60 USD
(Jan 19, 2018)
Tüm Zamanlar En Düşük
$0.136559 USD
(Apr 03, 2019)
52 Hafta En Yüksek / En Düşük
$3.27 USD /
$0.136559 USD
90 Gün En Yüksek / En Düşük
$2.01 USD /
$0.325625 USD
30 Gün En Yüksek / En Düşük
$1.16 USD /
$0.631174 USD
7 Gün En Yüksek / En Düşük
$0.988151 USD /
$0.631174 USD
24 Gün En Yüksek / En Düşük
$0.893957 USD /
$0.631174 USD
Dünkü En Yüksek / En Düşük
$0.893957 USD /
$0.631174 USD
Dünkü Açılış / Kapanış
$0.851039 USD /
$0.809680 USD
Dünkü Değişim
$-0.041359 USD (-4.86%)
Dünkü Hacim
$43,389.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.