×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,455,054,18724s Hacim:  $59,475,636,861BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $272,455,054,18724s Hacim:  $59,475,636,861BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Polis (POLIS)

$0.763425 USD (0.74%)
0.00008247 BTC (0.60%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,505,907 USD
    810.84947623 BTC
  • Hacim (24s)
    $2,917.13 USD
    0.31513239 BTC
  • Dolaşan Arz
    9,831,891 POLIS
  • Maks Arz
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.759662
    0.769810
    0.742883
    0.769121
    4,894.96
    7,561,916
    Jul 09, 2020
    0.778004
    0.783506
    0.757193
    0.759583
    3,214.88
    7,468,132
    Jul 08, 2020
    0.738304
    0.786462
    0.737371
    0.777957
    12,178.66
    7,648,789
    Jul 07, 2020
    0.803927
    0.805284
    0.725178
    0.738135
    15,578.90
    7,257,260
    Jul 06, 2020
    0.757644
    0.823473
    0.750284
    0.804067
    14,860.10
    7,905,502
    Jul 05, 2020
    0.764976
    0.785983
    0.741105
    0.757644
    6,468.22
    7,449,072
    Jul 04, 2020
    0.784499
    0.792455
    0.746921
    0.764970
    2,444.74
    7,521,103
    Jul 03, 2020
    0.769773
    0.796780
    0.743809
    0.784454
    21,073.63
    7,712,669
    Jul 02, 2020
    0.733999
    0.787542
    0.733787
    0.769762
    17,774.64
    7,568,215
    Jul 01, 2020
    0.766954
    0.777961
    0.728486
    0.733715
    11,067.00
    7,213,805
    Jun 30, 2020
    0.747503
    0.778375
    0.740909
    0.766954
    16,193.74
    7,540,611
    Jun 29, 2020
    0.788217
    0.794276
    0.734747
    0.747551
    4,669.55
    7,349,838
    Jun 28, 2020
    0.760126
    0.800289
    0.732704
    0.788217
    9,997.52
    7,749,665
    Jun 27, 2020
    0.742367
    0.795663
    0.735909
    0.760126
    11,095.43
    7,473,475
    Jun 26, 2020
    0.797860
    0.811246
    0.742199
    0.742403
    8,489.53
    7,299,227
    Jun 25, 2020
    0.799606
    0.834021
    0.770487
    0.798018
    13,406.44
    7,846,023
    Jun 24, 2020
    0.794158
    0.816875
    0.776666
    0.799090
    8,685.66
    7,856,564
    Jun 23, 2020
    0.803629
    0.823218
    0.769501
    0.793811
    13,464.87
    7,804,667
    Jun 22, 2020
    0.737389
    0.803716
    0.736597
    0.803689
    14,340.06
    7,901,778
    Jun 21, 2020
    0.757654
    0.771454
    0.738351
    0.749994
    2,874.96
    7,373,862
    Jun 20, 2020
    0.755222
    0.769070
    0.736000
    0.758111
    3,459.04
    7,453,661
    Jun 19, 2020
    0.778653
    0.778653
    0.743650
    0.755222
    4,912.77
    7,425,264
    Jun 18, 2020
    0.755558
    0.801031
    0.730251
    0.777736
    18,436.05
    7,646,613
    Jun 17, 2020
    0.732372
    0.755674
    0.716471
    0.755558
    7,826.67
    7,428,559
    Jun 16, 2020
    0.746458
    0.758048
    0.711992
    0.732297
    14,929.08
    7,199,864
    Jun 15, 2020
    0.757557
    0.758902
    0.666596
    0.746305
    17,222.06
    7,337,590
    Jun 14, 2020
    0.763725
    0.767759
    0.748646
    0.757557
    5,453.55
    7,448,215
    Jun 13, 2020
    0.769186
    0.769912
    0.752167
    0.763896
    5,171.87
    7,510,538
    Jun 12, 2020
    0.742893
    0.770121
    0.724873
    0.768883
    5,762.08
    7,559,578
    Jun 11, 2020
    0.763503
    0.790851
    0.717983
    0.743687
    5,229.04
    7,311,851

Polis Hakkında

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis İstatistikleri

Polis Price$0.763425 USD
Polis ROI
-95.65%
Piyasam Sıralaması#454
Piyasa Değeri$7,505,907 USD
24 Saatlik Hacim$2,917.13 USD
Dolaşan Arz9,831,891 POLIS
Toplam Arz9,831,891 POLIS
Maks Arz25,000,000 POLIS
Tüm Zamanlar En Yüksek
$50.60 USD
(Jan 19, 2018)
Tüm Zamanlar En Düşük
$0.136559 USD
(Apr 03, 2019)
52 Hafta En Yüksek / En Düşük
$2.21 USD /
$0.262830 USD
90 Gün En Yüksek / En Düşük
$2.00 USD /
$0.545074 USD
30 Gün En Yüksek / En Düşük
$0.834021 USD /
$0.666596 USD
7 Gün En Yüksek / En Düşük
$0.823473 USD /
$0.725178 USD
24 Gün En Yüksek / En Düşük
$0.772677 USD /
$0.742883 USD
Dünkü En Yüksek / En Düşük
$0.769810 USD /
$0.742883 USD
Dünkü Açılış / Kapanış
$0.759662 USD /
$0.769121 USD
Dünkü Değişim$0.009460 USD (1.25%)
Dünkü Hacim$4,894.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.