Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pluton Pluton (PLU)
1.19 USD (-2.55%)
0.00021873 BTC (0.28%)
0.00721346 ETH (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,010,097 USD
186 BTC
6,131 ETH
Hacim (24s)
20,752 USD
3.82 BTC
125.97 ETH
Dolaşan Arz
850,000 PLU
Toplam Arz
20,000,000 PLU
Maks Arz
20,000,000 PLU

Pluton için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 1.21 1.31 1.17 1.19 21,537 1,010,539
23 Nisan 2019 1.18 1.23 1.15 1.21 21,693 1,028,762
22 Nisan 2019 1.20 1.22 1.13 1.18 19,620 1,007,199
21 Nisan 2019 1.08 1.26 1.03 1.20 24,028 1,017,835
20 Nisan 2019 1.07 1.09 1.03 1.08 19,033 918,403
19 Nisan 2019 1.08 1.11 1.00 1.07 24,207 912,979
18 Nisan 2019 1.06 1.10 1.06 1.09 19,328 925,201
17 Nisan 2019 1.07 1.10 1.05 1.06 22,380 900,079
16 Nisan 2019 1.33 1.36 0.949839 1.07 32,907 909,944
15 Nisan 2019 1.41 1.41 1.29 1.32 18,740 1,123,394
14 Nisan 2019 1.41 1.43 1.26 1.41 21,172 1,195,267
13 Nisan 2019 1.43 1.47 1.37 1.41 22,508 1,197,221
12 Nisan 2019 1.63 1.68 1.38 1.43 23,590 1,214,582
11 Nisan 2019 1.69 1.74 1.51 1.63 21,167 1,383,482
10 Nisan 2019 1.96 2.02 1.56 1.67 26,540 1,421,192
9 Nisan 2019 2.20 2.20 1.94 1.95 23,576 1,656,722
8 Nisan 2019 2.08 2.21 2.06 2.20 21,999 1,866,164
7 Nisan 2019 1.99 2.10 1.99 2.08 22,305 1,766,039
6 Nisan 2019 2.17 2.20 1.99 1.99 21,947 1,688,712
5 Nisan 2019 2.14 2.25 2.06 2.17 18,985 1,841,482
4 Nisan 2019 2.29 2.33 1.84 2.14 27,426 1,818,060
3 Nisan 2019 2.32 2.55 2.20 2.29 21,725 1,945,574
2 Nisan 2019 2.02 2.41 1.96 2.32 13,067 1,975,933
1 Nisan 2019 1.94 2.05 1.91 2.02 798 1,720,800
31 Mart 2019 1.63 2.05 1.35 1.94 1,958 1,650,881
30 Mart 2019 1.75 1.77 1.57 1.63 452 1,382,707
29 Mart 2019 1.76 1.85 1.65 1.75 1,290 1,489,394
28 Mart 2019 2.03 2.03 1.54 1.76 4,712 1,492,821
27 Mart 2019 1.99 2.05 1.88 2.03 18,299 1,726,653
26 Mart 2019 1.98 2.04 1.94 1.99 21,733 1,690,156
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.19 USD and is down 2.55% over the last 24 hours. It is currently trading on 3 active market(s) with 20,752 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Statistics
Pluton Price 1.19 USD
Pluton ROI -61.57%
Market Rank #844
Piyasa Değeri 1,010,097 USD
24 Hour Volume 20,752 USD
Dolaşan Arz 850,000 PLU
Toplam Arz 20,000,000 PLU
Maks Arz 20,000,000 PLU
All Time High 110.89 USD
(5 Kasım 2016)
All Time Low 0.008607 USD
(3 Şubat 2017)
52 Week High / Low 15.91 USD /
0.284894 USD
90 Day High / Low 2.64 USD /
0.420628 USD
30 Day High / Low 2.55 USD /
0.949839 USD
7 Day High / Low 1.31 USD /
1.00 USD
24 Hour High / Low 1.31 USD /
1.17 USD
Yesterday's High / Low 1.31 USD /
1.17 USD
Yesterday's Open / Close 1.21 USD /
1.19 USD
Yesterday's Change $-0.021439 USD (-1.77%)
Yesterday's Volume $21,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)