×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,139Piyasalar:  20,707Piyasa Değeri:  $280,408,728,82224s Hacim:  $164,148,063,128BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $280,408,728,82224s Hacim:  $164,148,063,128BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,139Piyasalar:  20,707

Pluton (PLU)

$2.59 USD (-16.81%)
0.00026873 BTC (-12.53%)
0.00985569 ETH (-11.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,200,785 USD
    228.42273910 BTC
    8,377 ETH
  • Hacim (24s)
    $2,569.82 USD
    0.26672556 BTC
    9.78207061 ETH
  • Dolaşan Arz
    850,000 PLU
  • Toplam Arz
    20,000,000 PLU
  • Maks Arz
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    2.70
    3.19
    2.52
    2.60
    2,521.41
    2,213,397
    Feb 18, 2020
    2.30
    3.01
    2.29
    2.70
    1,811.45
    2,298,485
    Feb 17, 2020
    2.38
    2.42
    1.84
    2.31
    7,023.29
    1,959,907
    Feb 16, 2020
    2.16
    2.62
    2.12
    2.39
    5,582.32
    2,031,276
    Feb 15, 2020
    2.35
    2.36
    1.96
    2.16
    872.37
    1,834,661
    Feb 14, 2020
    2.08
    2.99
    2.01
    2.35
    1,624.21
    1,993,528
    Feb 13, 2020
    1.79
    2.79
    1.76
    2.08
    1,445.69
    1,764,297
    Feb 12, 2020
    2.14
    2.15
    1.78
    1.79
    492.96
    1,518,235
    Feb 11, 2020
    1.84
    2.15
    1.78
    2.14
    1,158.76
    1,818,795
    Feb 10, 2020
    1.84
    1.86
    1.65
    1.84
    3,784.58
    1,563,615
    Feb 09, 2020
    1.86
    1.99
    1.73
    1.84
    3,936.66
    1,560,674
    Feb 08, 2020
    1.98
    2.07
    1.79
    1.86
    2,642.21
    1,584,411
    Feb 07, 2020
    2.29
    2.31
    1.72
    2.03
    3,967.59
    1,721,629
    Feb 06, 2020
    1.85
    2.29
    1.71
    2.29
    3,709.52
    1,949,068
    Feb 05, 2020
    2.18
    2.20
    1.75
    1.84
    3,389.14
    1,567,841
    Feb 04, 2020
    2.03
    2.49
    1.63
    2.18
    258,611
    1,849,969
    Feb 03, 2020
    1.64
    2.07
    1.63
    2.03
    73,928.45
    1,728,064
    Feb 02, 2020
    1.62
    1.66
    1.59
    1.64
    35,454.14
    1,390,792
    Feb 01, 2020
    1.61
    1.65
    1.59
    1.62
    10,932.42
    1,377,319
    Jan 31, 2020
    1.67
    1.75
    1.54
    1.61
    8,684.74
    1,370,915
    Jan 30, 2020
    1.49
    1.68
    1.48
    1.67
    3,183.61
    1,421,814
    Jan 29, 2020
    1.58
    1.59
    1.36
    1.49
    4,461.98
    1,263,367
    Jan 28, 2020
    1.57
    1.63
    1.41
    1.58
    3,461.25
    1,342,108
    Jan 27, 2020
    1.55
    1.60
    1.54
    1.57
    3,758.82
    1,333,342
    Jan 26, 2020
    1.46
    1.54
    1.44
    1.54
    3,559.11
    1,312,510
    Jan 25, 2020
    1.47
    1.58
    1.33
    1.46
    3,172.97
    1,237,074
    Jan 24, 2020
    1.50
    1.54
    1.43
    1.47
    3,068.50
    1,250,139
    Jan 23, 2020
    1.49
    1.51
    1.35
    1.50
    3,130.96
    1,273,615
    Jan 22, 2020
    1.52
    1.53
    1.47
    1.49
    3,318.03
    1,266,292
    Jan 21, 2020
    1.54
    1.65
    1.39
    1.52
    1,042.53
    1,290,614
    Jan 20, 2020
    1.55
    1.56
    1.52
    1.54
    779.01
    1,307,187

Pluton Hakkında

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $2.59 USD and is down -16.41% over the last 24 hours. It is currently trading on 4 active market(s) with $2,560.87 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton İstatistikleri

Pluton Price
$2.59 USD
Pluton ROI
-16.26%
Piyasam Sıralaması
#715
Piyasa Değeri
$2,200,785 USD
24 Saatlik Hacim
$2,569.82 USD
Dolaşan Arz
850,000 PLU
Toplam Arz
20,000,000 PLU
Maks Arz
20,000,000 PLU
Tüm Zamanlar En Yüksek
$55.08 USD
(Nov 05, 2016)
Tüm Zamanlar En Düşük
$0.008607 USD
(Feb 03, 2017)
52 Hafta En Yüksek / En Düşük
$3.19 USD /
$0.594264 USD
90 Gün En Yüksek / En Düşük
$3.19 USD /
$0.603403 USD
30 Gün En Yüksek / En Düşük
$3.19 USD /
$1.33 USD
7 Gün En Yüksek / En Düşük
$3.19 USD /
$1.76 USD
24 Gün En Yüksek / En Düşük
$3.17 USD /
$2.52 USD
Dünkü En Yüksek / En Düşük
$3.19 USD /
$2.52 USD
Dünkü Açılış / Kapanış
$2.70 USD /
$2.60 USD
Dünkü Değişim
$-0.100866 USD (-3.73%)
Dünkü Hacim
$2,521.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.