Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PLATINCOIN PLATINCOIN (PLC)
23.05 USD (5.81%)
0.00440477 BTC (6.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,137,711 USD
3,083 BTC
Hacim (24s)
4,342,242 USD
829.65 BTC
Dolaşan Arz
700,000 PLC
Toplam Arz
600,001,073 PLC

PLATINCOIN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 21.63 23.24 21.23 23.23 4,436,081 16,263,552
17 Nisan 2019 21.95 22.58 20.73 21.63 4,913,744 15,141,014
16 Nisan 2019 21.13 22.11 20.48 21.95 4,797,348 15,368,419
15 Nisan 2019 22.51 22.65 20.55 21.13 4,791,564 14,790,555
14 Nisan 2019 22.17 22.58 20.77 22.51 4,179,219 15,758,183
13 Nisan 2019 22.60 23.12 22.00 22.17 4,845,509 15,517,187
12 Nisan 2019 21.88 22.63 21.26 22.61 4,228,589 15,829,020
11 Nisan 2019 21.67 22.43 20.94 21.88 4,854,541 15,317,291
10 Nisan 2019 22.02 23.05 21.25 21.66 4,543,033 15,162,357
9 Nisan 2019 24.06 24.28 21.87 22.02 4,488,377 15,416,888
8 Nisan 2019 20.30 24.10 18.43 24.06 5,021,563 16,842,772
7 Nisan 2019 21.91 24.26 20.19 20.29 1,547,418 14,204,361
6 Nisan 2019 25.39 28.80 20.41 21.92 1,297,202 15,343,898
5 Nisan 2019 27.66 28.77 19.80 25.39 3,058,118 17,771,100
4 Nisan 2019 25.57 27.77 24.96 27.66 4,809,136 19,361,078
3 Nisan 2019 25.41 27.57 25.19 25.56 3,923,501 17,893,965
2 Nisan 2019 23.48 27.29 23.44 25.41 4,707,883 17,783,777
1 Nisan 2019 23.96 24.07 22.48 23.46 4,366,048 16,425,079
31 Mart 2019 22.88 25.03 22.79 23.97 4,159,541 16,778,270
30 Mart 2019 23.72 23.96 22.46 22.88 4,578,715 16,013,039
29 Mart 2019 22.84 24.63 22.83 23.74 4,133,161 16,619,537
28 Mart 2019 23.43 23.44 21.94 22.84 4,581,301 15,985,445
27 Mart 2019 22.20 23.45 21.65 23.43 4,502,417 16,400,075
26 Mart 2019 21.72 23.04 21.56 22.19 4,578,611 15,530,962
25 Mart 2019 22.60 22.60 20.66 21.76 4,395,845 15,231,446
24 Mart 2019 22.81 23.28 17.28 22.58 4,479,507 15,804,803
23 Mart 2019 21.99 24.25 21.82 22.82 4,477,657 15,976,882
22 Mart 2019 20.69 22.23 20.68 22.00 4,575,981 15,402,734
21 Mart 2019 22.95 23.69 20.70 20.70 5,192,049 14,490,983
20 Mart 2019 21.78 22.95 21.07 22.93 4,364,283 16,048,769
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,001,073 PLC with 700,000 PLC in circulation. The last known price of PLATINCOIN is 23.05 USD and is up 5.81% over the last 24 hours. It is currently trading on 11 active market(s) with 4,342,242 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
PLATINCOIN Statistics
PLATINCOIN Price 23.05 USD
PLATINCOIN ROI +369.91%
Market Rank #231
Piyasa Değeri 16,137,711 USD
24 Hour Volume 4,342,242 USD
Dolaşan Arz 700,000 PLC
Toplam Arz 600,001,073 PLC
Maks Arz Veri Yok
All Time High 28.80 USD
(6 Nisan 2019)
All Time Low 2.85 USD
(26 Kasım 2018)
52 Week High / Low 28.80 USD /
2.85 USD
90 Day High / Low 28.80 USD /
12.57 USD
30 Day High / Low 28.80 USD /
17.28 USD
7 Day High / Low 23.42 USD /
20.48 USD
24 Hour High / Low 23.42 USD /
21.23 USD
Yesterday's High / Low 23.24 USD /
21.23 USD
Yesterday's Open / Close 21.63 USD /
23.23 USD
Yesterday's Change $1.60 USD (+7.39%)
Yesterday's Volume $4,436,081 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)