×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,716,598,00724s Hacim:  $66,188,249,791BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,716,598,00724s Hacim:  $66,188,249,791BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

PIVX (PIVX)

$0.241788 USD (2.27%)
0.00002772 BTC (3.18%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $13,729,006 USD
    1,574 BTC
  • Hacim (24s)
    $1,461,750 USD
    167.55815375 BTC
  • Dolaşan Arz
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.232148
    0.277984
    0.230694
    0.243356
    1,357,586
    13,818,009
    Nov 12, 2019
    0.236252
    0.236936
    0.229096
    0.232439
    351,205
    13,198,146
    Nov 11, 2019
    0.232041
    0.257996
    0.221750
    0.236499
    1,132,757
    13,428,709
    Nov 10, 2019
    0.231042
    0.236908
    0.229912
    0.232151
    244,357
    13,181,812
    Nov 09, 2019
    0.238903
    0.247571
    0.229599
    0.231659
    593,165
    13,153,851
    Nov 08, 2019
    0.243549
    0.247567
    0.229926
    0.238577
    337,509
    13,546,687
    Nov 07, 2019
    0.241723
    0.246620
    0.233687
    0.245448
    285,228
    13,936,799
    Nov 06, 2019
    0.247406
    0.250033
    0.239143
    0.240921
    316,154
    13,679,751
    Nov 05, 2019
    0.251935
    0.252424
    0.244602
    0.247953
    236,641
    14,079,087
    Nov 04, 2019
    0.254836
    0.255812
    0.246561
    0.251935
    329,258
    14,305,147
    Nov 03, 2019
    0.249797
    0.261381
    0.242226
    0.257479
    705,966
    14,619,979
    Nov 02, 2019
    0.234793
    0.254523
    0.234116
    0.249874
    1,969,206
    14,188,117
    Nov 01, 2019
    0.232706
    0.237249
    0.230453
    0.235167
    231,577
    13,353,051
    Oct 31, 2019
    0.233699
    0.244078
    0.227673
    0.231924
    274,730
    13,168,906
    Oct 30, 2019
    0.240640
    0.242391
    0.227518
    0.233251
    311,689
    13,244,262
    Oct 29, 2019
    0.249336
    0.252121
    0.236992
    0.240473
    661,227
    13,654,330
    Oct 28, 2019
    0.232719
    0.270370
    0.231578
    0.248642
    1,328,460
    14,118,201
    Oct 27, 2019
    0.224429
    0.257735
    0.217191
    0.232805
    826,903
    13,218,927
    Oct 26, 2019
    0.231476
    0.238621
    0.220302
    0.224155
    603,285
    12,727,781
    Oct 25, 2019
    0.213018
    0.240837
    0.213018
    0.231469
    1,102,597
    13,143,093
    Oct 24, 2019
    0.219900
    0.224278
    0.203930
    0.213015
    1,009,610
    12,095,252
    Oct 23, 2019
    0.241741
    0.242916
    0.200858
    0.219900
    1,096,924
    12,486,178
    Oct 22, 2019
    0.243504
    0.256920
    0.240773
    0.241718
    366,492
    13,725,003
    Oct 21, 2019
    0.239168
    0.246144
    0.236668
    0.243491
    223,836
    13,825,702
    Oct 20, 2019
    0.235092
    0.244747
    0.231765
    0.238856
    128,334
    13,562,504
    Oct 19, 2019
    0.232482
    0.238037
    0.229818
    0.235060
    129,564
    13,346,964
    Oct 18, 2019
    0.233968
    0.256495
    0.225920
    0.232969
    169,083
    13,228,227
    Oct 17, 2019
    0.235228
    0.242392
    0.230624
    0.233968
    186,395
    13,284,948
    Oct 16, 2019
    0.257693
    0.260723
    0.228865
    0.235728
    340,853
    13,384,923
    Oct 15, 2019
    0.261907
    0.265582
    0.255142
    0.257039
    134,672
    14,594,972
    Oct 14, 2019
    0.259430
    0.263669
    0.256540
    0.261494
    151,053
    14,847,916

PIVX Hakkında

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX İstatistikleri

PIVX Price
$0.241788 USD
PIVX ROI
> 9000%
Piyasam Sıralaması
#200
Piyasa Değeri
$13,729,006 USD
24 Saatlik Hacim
$1,461,750 USD
Dolaşan Arz
56,781,166 PIVX
Toplam Arz
56,781,166 PIVX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.20 USD
(Jan 23, 2018)
Tüm Zamanlar En Düşük
$0.000422 USD
(Feb 16, 2016)
52 Hafta En Yüksek / En Düşük
$1.13 USD /
$0.170658 USD
90 Gün En Yüksek / En Düşük
$0.419135 USD /
$0.170658 USD
30 Gün En Yüksek / En Düşük
$0.277984 USD /
$0.200858 USD
7 Gün En Yüksek / En Düşük
$0.277984 USD /
$0.221750 USD
24 Gün En Yüksek / En Düşük
$0.277984 USD /
$0.234793 USD
Dünkü En Yüksek / En Düşük
$0.277984 USD /
$0.230694 USD
Dünkü Açılış / Kapanış
$0.232148 USD /
$0.243356 USD
Dünkü Değişim
$0.011208 USD (4.83%)
Dünkü Hacim
$1,357,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.