Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pillar Pillar (PLR)
0.030648 USD (-2.57%)
0.00000296 BTC (-5.20%)
0.00016481 ETH (-3.65%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,948,621 USD
767 BTC
42,743 ETH
Hacim (24s)
5,267 USD
0.51 BTC
28.33 ETH
Dolaşan Arz
259,348,201 PLR
Toplam Arz
800,000,000 PLR
Maks Arz
800,000,000 PLR

Pillar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.031785 0.032773 0.027835 0.030780 4,781 7,982,648
15 Ağustos 2019 0.029496 0.032918 0.028653 0.031781 5,471 8,242,400
14 Ağustos 2019 0.028666 0.032871 0.028507 0.029496 4,918 7,649,797
13 Ağustos 2019 0.034397 0.035886 0.028286 0.028670 3,901 7,435,611
12 Ağustos 2019 0.035338 0.035346 0.033708 0.034390 1,015 8,919,058
11 Ağustos 2019 0.034875 0.047674 0.034458 0.035329 14,997 9,162,629
10 Ağustos 2019 0.037702 0.037926 0.034812 0.034877 1,392 9,045,190
9 Ağustos 2019 0.034488 0.046117 0.034456 0.037702 8,980 9,777,974
8 Ağustos 2019 0.038949 0.039367 0.033463 0.034491 2,140 8,945,136
7 Ağustos 2019 0.036880 0.048147 0.033405 0.038949 4,600 10,101,467
6 Ağustos 2019 0.038055 0.055469 0.034213 0.036888 9,128 9,566,712
5 Ağustos 2019 0.035995 0.040155 0.034818 0.038072 2,556 9,873,782
4 Ağustos 2019 0.043165 0.045249 0.035932 0.035998 3,322 9,336,026
3 Ağustos 2019 0.042569 0.045680 0.041298 0.043159 1,765 11,193,336
2 Ağustos 2019 0.038011 0.042586 0.036698 0.042573 3,231 11,041,322
1 Ağustos 2019 0.039103 0.040456 0.035469 0.038004 3,003 9,856,298
31 Temmuz 2019 0.040721 0.041128 0.036265 0.039083 1,488 10,136,048
30 Temmuz 2019 0.036882 0.042415 0.035238 0.040732 2,547 10,563,809
29 Temmuz 2019 0.040257 0.040361 0.033248 0.036950 3,320 9,582,885
28 Temmuz 2019 0.041554 0.045328 0.036053 0.038761 1,776 10,052,522
27 Temmuz 2019 0.043543 0.050656 0.038359 0.041579 4,940 10,783,536
26 Temmuz 2019 0.039689 0.056367 0.035037 0.043543 2,403 11,292,907
25 Temmuz 2019 0.057377 0.057377 0.036294 0.039716 2,811 10,300,309
24 Temmuz 2019 0.042132 0.064292 0.033295 0.041982 9,934 10,887,860
23 Temmuz 2019 0.043845 0.045422 0.039105 0.042132 2,476 10,926,863
22 Temmuz 2019 0.042596 0.046746 0.036935 0.045061 4,410 11,686,584
21 Temmuz 2019 0.045586 0.047499 0.040300 0.042591 1,544 11,045,799
20 Temmuz 2019 0.044779 0.051543 0.043359 0.045614 5,804 11,830,034
19 Temmuz 2019 0.047644 0.053767 0.042728 0.044770 3,974 11,611,078
18 Temmuz 2019 0.041415 0.192583 0.039048 0.047644 11,305 12,356,385
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pillar Hakkında

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar İstatistikleri
Pillar Değeri 0.030648 USD
Pillar ROI -53.98%
Piyasam Sıralaması #287
Piyasa Değeri 7,948,621 USD
24 Saatlik Hacim 5,267 USD
Dolaşan Arz 259,348,201 PLR
Toplam Arz 800,000,000 PLR
Maks Arz 800,000,000 PLR
Tüm Zamanlar En Yüksek 1.83 USD
(30 Ocak 2018)
Tüm Zamanlar En Düşük 0.019495 USD
(1 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.192583 USD /
0.019495 USD
90 Gün En Yüksek / En Düşük 0.192583 USD /
0.019495 USD
30 Gün En Yüksek / En Düşük 0.064292 USD /
0.027835 USD
7 Gün En Yüksek / En Düşük 0.047674 USD /
0.027835 USD
24 Gün En Yüksek / En Düşük 0.032618 USD /
0.027835 USD
Dünkü En Yüksek / En Düşük 0.032773 USD /
0.027835 USD
Dünkü Açılış / Kapanış 0.031785 USD /
0.030780 USD
Dünkü Değişim $-0.001005 USD (-3.16%)
Dünkü Hacim $4,781 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)