Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pillar Pillar (PLR)
0.035184 USD (-1.00%)
0.00000664 BTC (-2.15%)
0.00020110 ETH (-5.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,124,943 USD
1,722 BTC
52,155 ETH
Hacim (24s)
7,673 USD
1.45 BTC
43.86 ETH
Dolaşan Arz
259,348,201 PLR
Toplam Arz
800,000,000 PLR

Pillar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16 Nisan 2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15 Nisan 2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14 Nisan 2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13 Nisan 2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12 Nisan 2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11 Nisan 2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10 Nisan 2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
9 Nisan 2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
8 Nisan 2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
7 Nisan 2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
6 Nisan 2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
5 Nisan 2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
4 Nisan 2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
3 Nisan 2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
2 Nisan 2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
1 Nisan 2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31 Mart 2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30 Mart 2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29 Mart 2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28 Mart 2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27 Mart 2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
26 Mart 2019 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701
25 Mart 2019 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
24 Mart 2019 0.032381 0.033492 0.028834 0.029334 12,009 7,607,723
23 Mart 2019 0.030696 0.032418 0.030309 0.032377 4,621 8,396,987
22 Mart 2019 0.030151 0.032767 0.030052 0.030699 5,442 7,961,616
21 Mart 2019 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
20 Mart 2019 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
19 Mart 2019 0.029614 0.030727 0.028513 0.029163 1,076 7,563,374
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.035184 USD and is down 1.00% over the last 24 hours. It is currently trading on 6 active market(s) with 7,673 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.035184 USD
Pillar ROI -47.17%
Market Rank #343
Piyasa Değeri 9,124,943 USD
24 Hour Volume 7,673 USD
Dolaşan Arz 259,348,201 PLR
Toplam Arz 800,000,000 PLR
Maks Arz Veri Yok
All Time High 1.83 USD
(30 Ocak 2018)
All Time Low 0.021236 USD
(7 Mart 2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.060931 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.040523 USD /
0.033182 USD
24 Hour High / Low 0.038468 USD /
0.035184 USD
Yesterday's High / Low 0.036123 USD /
0.034797 USD
Yesterday's Open / Close 0.035695 USD /
0.035529 USD
Yesterday's Change $-0.000166 USD (-0.47%)
Yesterday's Volume $2,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)