Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pillar Pillar (PLR)
0.028589 USD (-4.34%)
0.00000313 BTC (-4.68%)
0.00010705 ETH (-4.91%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,414,449 USD
811 BTC
27,763 ETH
Hacim (24s)
57,675 USD
6.31 BTC
215.96 ETH
Dolaşan Arz
259,348,201 PLR
Toplam Arz
800,000,000 PLR
Maks Arz
800,000,000 PLR

Pillar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.029856 0.031250 0.029612 0.029814 1,393 7,732,120
17 Haziran 2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16 Haziran 2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
15 Haziran 2019 0.030545 0.035815 0.029883 0.035703 12,129 9,259,523
14 Haziran 2019 0.028812 0.030772 0.028407 0.030647 3,061 7,948,132
13 Haziran 2019 0.029407 0.030094 0.028390 0.028814 3,967 7,472,788
12 Haziran 2019 0.027456 0.029393 0.027099 0.029391 5,175 7,622,572
11 Haziran 2019 0.026259 0.027916 0.024325 0.027456 6,024 7,120,552
10 Haziran 2019 0.024319 0.027967 0.021931 0.026294 9,904 6,819,216
9 Haziran 2019 0.022781 0.025435 0.022649 0.024317 3,107 6,306,517
8 Haziran 2019 0.026122 0.026389 0.022500 0.022778 3,561 5,907,399
7 Haziran 2019 0.026275 0.027244 0.025895 0.026142 1,157 6,779,919
6 Haziran 2019 0.024772 0.026286 0.023708 0.026273 6,305 6,813,729
5 Haziran 2019 0.023667 0.025198 0.021290 0.024773 5,107 6,424,745
4 Haziran 2019 0.024005 0.024049 0.022180 0.023667 7,400 6,138,034
3 Haziran 2019 0.025955 0.027321 0.023957 0.024112 18,647 6,253,460
2 Haziran 2019 0.026162 0.027240 0.023052 0.025978 15,823 6,737,268
1 Haziran 2019 0.025472 0.026538 0.021741 0.026162 29,512 6,784,998
31 Mayıs 2019 0.025395 0.027170 0.023188 0.025467 21,697 6,604,876
30 Mayıs 2019 0.032337 0.032821 0.024488 0.025395 39,774 6,586,196
29 Mayıs 2019 0.034340 0.035120 0.029980 0.032337 14,780 8,386,669
28 Mayıs 2019 0.034529 0.035416 0.023589 0.034333 11,753 8,904,256
27 Mayıs 2019 0.040375 0.040800 0.034536 0.034536 15,404 8,956,950
26 Mayıs 2019 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
25 Mayıs 2019 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
24 Mayıs 2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23 Mayıs 2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22 Mayıs 2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21 Mayıs 2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
20 Mayıs 2019 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pillar Hakkında

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar İstatistikleri
Pillar Değeri 0.028589 USD
Pillar ROI -57.08%
Piyasam Sıralaması #414
Piyasa Değeri 7,414,449 USD
24 Saatlik Hacim 57,675 USD
Dolaşan Arz 259,348,201 PLR
Toplam Arz 800,000,000 PLR
Maks Arz 800,000,000 PLR
Tüm Zamanlar En Yüksek 1.83 USD
(30 Ocak 2018)
Tüm Zamanlar En Düşük 0.021236 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.189494 USD /
0.021236 USD
90 Gün En Yüksek / En Düşük 0.043311 USD /
0.021290 USD
30 Gün En Yüksek / En Düşük 0.043311 USD /
0.021290 USD
7 Gün En Yüksek / En Düşük 0.035815 USD /
0.025526 USD
24 Gün En Yüksek / En Düşük 0.031412 USD /
0.027670 USD
Dünkü En Yüksek / En Düşük 0.031250 USD /
0.029612 USD
Dünkü Açılış / Kapanış 0.029856 USD /
0.029814 USD
Dünkü Değişim $-0.000043 USD (-0.14%)
Dünkü Hacim $1,393 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)