×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,755Piyasa Değeri:  $277,812,827,13924s Hacim:  $107,438,089,209BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $277,812,827,13924s Hacim:  $107,438,089,209BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,535Piyasalar:  22,755

Pillar (PLR)

$0.027629 USD (1.82%)
0.00000279 BTC (-2.72%)
0.00011296 ETH (-3.37%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,165,524 USD
    723.42780793 BTC
    29,297 ETH
  • Hacim (24s)
    $14,076.51 USD
    1.42115763 BTC
    57.55271994 ETH
  • Dolaşan Arz
    259,348,201 PLR
  • Toplam Arz
    800,000,000 PLR
  • Maks Arz
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.024761
    0.027912
    0.024343
    0.027881
    15,955.77
    7,230,828
    May 30, 2020
    0.021998
    0.024836
    0.021838
    0.024761
    9,663.76
    6,421,716
    May 29, 2020
    0.022663
    0.023453
    0.021241
    0.022000
    11,903.74
    5,705,609
    May 28, 2020
    0.020510
    0.024479
    0.020463
    0.022674
    14,987.88
    5,880,568
    May 27, 2020
    0.017348
    0.020718
    0.017345
    0.020509
    12,708.48
    5,319,008
    May 26, 2020
    0.018324
    0.018411
    0.017018
    0.017348
    5,501.65
    4,499,056
    May 25, 2020
    0.017096
    0.018938
    0.016958
    0.018330
    5,962.76
    4,753,946
    May 24, 2020
    0.019780
    0.020009
    0.017113
    0.017126
    13,720.49
    4,441,637
    May 23, 2020
    0.020416
    0.021020
    0.019526
    0.019901
    11,972.12
    5,161,265
    May 22, 2020
    0.019437
    0.021248
    0.019229
    0.020420
    16,798.83
    5,295,924
    May 21, 2020
    0.019301
    0.021965
    0.018700
    0.019436
    14,827.13
    5,040,651
    May 20, 2020
    0.015625
    0.021225
    0.014867
    0.019307
    13,493.35
    5,007,323
    May 19, 2020
    0.013874
    0.016407
    0.013075
    0.015632
    8,161.96
    4,054,260
    May 18, 2020
    0.014462
    0.014770
    0.013774
    0.013865
    4,874.88
    3,595,955
    May 17, 2020
    0.013683
    0.014607
    0.013425
    0.014462
    6,492.56
    3,750,681
    May 16, 2020
    0.015092
    0.015713
    0.013305
    0.013680
    5,921.70
    3,547,995
    May 15, 2020
    0.015541
    0.015652
    0.014951
    0.015093
    1,413.64
    3,914,252
    May 14, 2020
    0.014760
    0.015633
    0.014029
    0.015542
    3,051.57
    4,030,829
    May 13, 2020
    0.013877
    0.014960
    0.013808
    0.014780
    1,589.19
    3,833,191
    May 12, 2020
    0.013608
    0.014171
    0.013593
    0.013877
    1,620.06
    3,598,852
    May 11, 2020
    0.014203
    0.014284
    0.013141
    0.013606
    443.06
    3,528,818
    May 10, 2020
    0.015555
    0.015555
    0.013557
    0.014206
    1,147.97
    3,684,207
    May 09, 2020
    0.015284
    0.016144
    0.014909
    0.015569
    4,993.26
    4,037,822
    May 08, 2020
    0.016601
    0.017152
    0.015077
    0.015280
    5,941.70
    3,962,744
    May 07, 2020
    0.015937
    0.016710
    0.015771
    0.016610
    1,596.88
    4,307,663
    May 06, 2020
    0.016988
    0.017633
    0.015375
    0.015937
    5,447.77
    4,133,285
    May 05, 2020
    0.017251
    0.017668
    0.016649
    0.016990
    4,990.60
    4,406,366
    May 04, 2020
    0.016674
    0.017382
    0.015430
    0.017250
    6,090.65
    4,473,635
    May 03, 2020
    0.017558
    0.017748
    0.015901
    0.016672
    5,542.28
    4,323,913
    May 02, 2020
    0.017217
    0.017849
    0.016648
    0.017550
    5,599.45
    4,551,576
    May 01, 2020
    0.016073
    0.017728
    0.016073
    0.017217
    3,993.75
    4,465,219

Pillar Hakkında

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar İstatistikleri

Pillar Price$0.027629 USD
Pillar ROI
-58.52%
Piyasam Sıralaması#429
Piyasa Değeri$7,165,524 USD
24 Saatlik Hacim$14,076.51 USD
Dolaşan Arz259,348,201 PLR
Toplam Arz800,000,000 PLR
Maks Arz800,000,000 PLR
Tüm Zamanlar En Yüksek
$1.83 USD
(Jan 30, 2018)
Tüm Zamanlar En Düşük
$0.009526 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.192583 USD /
$0.009526 USD
90 Gün En Yüksek / En Düşük
$0.029523 USD /
$0.009526 USD
30 Gün En Yüksek / En Düşük
$0.028627 USD /
$0.013075 USD
7 Gün En Yüksek / En Düşük
$0.028627 USD /
$0.017018 USD
24 Gün En Yüksek / En Düşük
$0.028627 USD /
$0.026463 USD
Dünkü En Yüksek / En Düşük
$0.027912 USD /
$0.024343 USD
Dünkü Açılış / Kapanış
$0.024761 USD /
$0.027881 USD
Dünkü Değişim$0.003120 USD (12.60%)
Dünkü Hacim$15,955.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.