Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Phore Phore (PHR)
0.273907 USD (-1.12%)
0.00002999 BTC (-0.81%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,857,639 USD
532 BTC
Hacim (24s)
100,205 USD
10.97 BTC
Dolaşan Arz
17,734,628 PHR

Phore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.289244 0.294453 0.271646 0.286276 111,484 5,075,926
17 Haziran 2019 0.290397 0.303547 0.262667 0.289369 91,055 5,128,891
16 Haziran 2019 0.280462 0.302605 0.267625 0.290146 111,679 5,140,799
15 Haziran 2019 0.276689 0.281203 0.267211 0.280462 145,937 4,967,400
14 Haziran 2019 0.261334 0.280640 0.259501 0.276570 115,736 4,896,694
13 Haziran 2019 0.256496 0.264025 0.242744 0.261156 117,816 4,588,353
12 Haziran 2019 0.261419 0.272171 0.239079 0.256316 89,890 4,501,672
11 Haziran 2019 0.269021 0.269956 0.254011 0.261419 110,107 4,589,618
10 Haziran 2019 0.259945 0.272037 0.201556 0.268753 112,672 4,716,679
9 Haziran 2019 0.261293 0.266965 0.246792 0.260598 117,960 4,571,880
8 Haziran 2019 0.258757 0.262674 0.251206 0.261293 122,403 4,582,391
7 Haziran 2019 0.245803 0.267569 0.245317 0.258805 115,380 4,537,115
6 Haziran 2019 0.247936 0.255276 0.234819 0.245789 101,104 4,307,354
5 Haziran 2019 0.249848 0.265188 0.236827 0.247910 111,096 4,342,939
4 Haziran 2019 0.265597 0.265597 0.238600 0.249848 108,413 4,375,291
3 Haziran 2019 0.292756 0.292756 0.255307 0.265919 110,931 4,655,013
2 Haziran 2019 0.289365 0.296294 0.250697 0.292692 138,428 5,121,831
1 Haziran 2019 0.282040 0.291138 0.255623 0.289365 122,530 5,061,751
31 Mayıs 2019 0.262015 0.286871 0.253177 0.282091 121,513 4,932,697
30 Mayıs 2019 0.295038 0.298274 0.238820 0.262015 117,720 4,579,965
29 Mayıs 2019 0.266888 0.300215 0.240761 0.295038 131,788 5,155,317
28 Mayıs 2019 0.307735 0.307772 0.244835 0.266950 148,618 4,662,804
27 Mayıs 2019 0.313612 0.320143 0.260513 0.307898 171,449 5,376,077
26 Mayıs 2019 0.271643 0.314569 0.251831 0.313477 180,282 5,471,492
25 Mayıs 2019 0.268153 0.280978 0.267466 0.271643 176,444 4,739,580
24 Mayıs 2019 0.267383 0.288990 0.250023 0.268153 166,576 4,676,957
23 Mayıs 2019 0.278583 0.280069 0.229239 0.267288 171,601 4,660,142
22 Mayıs 2019 0.229976 0.281184 0.224041 0.278947 175,931 4,861,633
21 Mayıs 2019 0.251493 0.252798 0.198386 0.229976 155,130 4,006,675
20 Mayıs 2019 0.271660 0.271662 0.234644 0.251638 169,426 4,382,456
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Phore Hakkında

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore İstatistikleri
Phore Değeri 0.273907 USD
Phore ROI +11.34%
Piyasam Sıralaması #499
Piyasa Değeri 4,857,639 USD
24 Saatlik Hacim 100,205 USD
Dolaşan Arz 17,734,628 PHR
Toplam Arz 17,734,628 PHR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.46 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.031868 USD
(11 Kasım 2017)
52 Hafta En Yüksek / En Düşük 1.72 USD /
0.073114 USD
90 Gün En Yüksek / En Düşük 0.324876 USD /
0.118817 USD
30 Gün En Yüksek / En Düşük 0.320143 USD /
0.198386 USD
7 Gün En Yüksek / En Düşük 0.303547 USD /
0.239079 USD
24 Gün En Yüksek / En Düşük 0.294453 USD /
0.272893 USD
Dünkü En Yüksek / En Düşük 0.294453 USD /
0.271646 USD
Dünkü Açılış / Kapanış 0.289244 USD /
0.286276 USD
Dünkü Değişim $-0.002967 USD (-1.03%)
Dünkü Hacim $111,484 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)