Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Phore Phore (PHR)
0.081277 USD (-15.51%)
0.00000810 BTC (-10.01%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,495,385 USD
149 BTC
Hacim (24s)
68,179 USD
6.80 BTC
Dolaşan Arz
18,398,651 PHR

Phore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
19 Ağustos 2019 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
18 Ağustos 2019 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
17 Ağustos 2019 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
16 Ağustos 2019 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
15 Ağustos 2019 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
14 Ağustos 2019 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
13 Ağustos 2019 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
12 Ağustos 2019 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
11 Ağustos 2019 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
10 Ağustos 2019 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
9 Ağustos 2019 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
8 Ağustos 2019 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
7 Ağustos 2019 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
6 Ağustos 2019 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
5 Ağustos 2019 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
4 Ağustos 2019 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
3 Ağustos 2019 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
2 Ağustos 2019 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
1 Ağustos 2019 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
31 Temmuz 2019 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
30 Temmuz 2019 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
29 Temmuz 2019 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
28 Temmuz 2019 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
27 Temmuz 2019 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
26 Temmuz 2019 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
25 Temmuz 2019 0.142981 0.157762 0.128572 0.136660 37,505 2,473,344
24 Temmuz 2019 0.120191 0.154756 0.114952 0.143039 46,222 2,587,874
23 Temmuz 2019 0.127998 0.140713 0.110740 0.120191 26,944 2,173,735
22 Temmuz 2019 0.161033 0.166615 0.116924 0.128018 34,499 2,314,489
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Phore Hakkında

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore İstatistikleri
Phore Değeri 0.081277 USD
Phore ROI -66.96%
Piyasam Sıralaması #643
Piyasa Değeri 1,495,385 USD
24 Saatlik Hacim 68,179 USD
Dolaşan Arz 18,398,651 PHR
Toplam Arz 18,398,651 PHR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.46 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.031868 USD
(11 Kasım 2017)
52 Hafta En Yüksek / En Düşük 0.638331 USD /
0.073114 USD
90 Gün En Yüksek / En Düşük 0.359115 USD /
0.079994 USD
30 Gün En Yüksek / En Düşük 0.157762 USD /
0.079994 USD
7 Gün En Yüksek / En Düşük 0.150279 USD /
0.079994 USD
24 Gün En Yüksek / En Düşük 0.102962 USD /
0.080623 USD
Dünkü En Yüksek / En Düşük 0.106711 USD /
0.087945 USD
Dünkü Açılış / Kapanış 0.106522 USD /
0.093511 USD
Dünkü Değişim $-0.013010 USD (-12.21%)
Dünkü Hacim $68,485 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)