Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Phore Phore (PHR)
0.188645 USD (-3.12%)
0.00003570 BTC (-0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,231,191 USD
611 BTC
Hacim (24s)
288,952 USD
54.68 BTC
Dolaşan Arz
17,128,408 PHR

Phore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.195040 0.198311 0.180254 0.183019 271,291 3,134,403
24 Nisan 2019 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
23 Nisan 2019 0.207278 0.215377 0.199154 0.205614 294,086 3,518,747
22 Nisan 2019 0.202367 0.210456 0.190054 0.207228 326,746 3,545,024
21 Nisan 2019 0.191486 0.202771 0.189450 0.202468 303,657 3,462,290
20 Nisan 2019 0.199604 0.201689 0.189817 0.191409 5,381 3,271,944
19 Nisan 2019 0.199314 0.200049 0.190957 0.199604 305,770 3,410,762
18 Nisan 2019 0.197243 0.199642 0.185476 0.199322 329,336 3,404,665
17 Nisan 2019 0.195262 0.197502 0.184799 0.197240 290,704 3,367,843
16 Nisan 2019 0.187223 0.196099 0.184766 0.195345 275,626 3,334,233
15 Nisan 2019 0.192967 0.194210 0.181632 0.187225 279,422 3,194,434
14 Nisan 2019 0.184105 0.193831 0.178062 0.192967 269,809 3,291,167
13 Nisan 2019 0.185934 0.187178 0.178504 0.184105 240,294 3,114,991
12 Nisan 2019 0.189442 0.195002 0.185153 0.185956 255,976 3,145,126
11 Nisan 2019 0.193201 0.195967 0.184416 0.189497 243,208 3,203,797
10 Nisan 2019 0.196992 0.210580 0.188967 0.193109 241,305 3,263,638
9 Nisan 2019 0.199188 0.210242 0.189997 0.197048 289,868 3,328,944
8 Nisan 2019 0.217375 0.222393 0.193532 0.199188 318,446 3,363,802
7 Nisan 2019 0.188356 0.218724 0.188203 0.217335 360,455 3,668,867
6 Nisan 2019 0.194703 0.195577 0.156024 0.188548 290,519 3,181,700
5 Nisan 2019 0.199120 0.204862 0.185741 0.194679 308,202 3,283,922
4 Nisan 2019 0.209395 0.211096 0.173210 0.199131 337,021 3,357,741
3 Nisan 2019 0.194957 0.225953 0.191852 0.209285 360,240 3,527,625
2 Nisan 2019 0.179079 0.205080 0.178827 0.194854 335,731 3,283,133
1 Nisan 2019 0.200052 0.201121 0.177315 0.178922 307,086 3,013,548
31 Mart 2019 0.186480 0.200318 0.178137 0.200140 353,101 3,369,634
30 Mart 2019 0.177568 0.197958 0.177048 0.186480 325,111 3,138,448
29 Mart 2019 0.169722 0.318080 0.169722 0.177926 315,193 2,993,353
28 Mart 2019 0.179029 0.324876 0.168313 0.169722 3,246 2,854,243
27 Mart 2019 0.189031 0.200974 0.175158 0.179029 274 3,009,614
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore Statistics
Phore Price 0.188645 USD
Phore ROI -23.32%
Market Rank #552
Piyasa Değeri 3,231,191 USD
24 Hour Volume 288,952 USD
Dolaşan Arz 17,128,408 PHR
Toplam Arz 17,128,408 PHR
Maks Arz Veri Yok
All Time High 9.46 USD
(13 Ocak 2018)
All Time Low 0.031868 USD
(11 Kasım 2017)
52 Week High / Low 2.78 USD /
0.073114 USD
90 Day High / Low 0.324876 USD /
0.073114 USD
30 Day High / Low 0.324876 USD /
0.156024 USD
7 Day High / Low 0.218473 USD /
0.174474 USD
24 Hour High / Low 0.198311 USD /
0.180254 USD
Yesterday's High / Low 0.198311 USD /
0.180254 USD
Yesterday's Open / Close 0.195040 USD /
0.183019 USD
Yesterday's Change $-0.012021 USD (-6.16%)
Yesterday's Volume $271,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)