×
×
Kripto Para Birimleri:  6,459Piyasalar:  26,317Piyasa Değeri:  $372,505,919,04224s Hacim:  $103,004,635,208BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $372,505,919,04224s Hacim:  $103,004,635,208BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,459Piyasalar:  26,317

Phantasma (SOUL)

$0.149052 USD (-6.10%)
0.00001253 BTC (-7.28%)
0.00992808 NEO (-3.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $8,427,788 USD
    708.46244899 BTC
    561,360 NEO
  • Hacim (24s)
    $470,278 USD
    39.53279153 BTC
    31,324 NEO
  • Dolaşan Arz
    56,542,635 SOUL
  • Toplam Arz
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.152469
    0.161776
    0.148607
    0.151571
    512,731
    8,570,236
    Aug 13, 2020
    0.141293
    0.157063
    0.123026
    0.152540
    632,755
    8,625,018
    Aug 12, 2020
    0.133114
    0.142208
    0.125478
    0.140974
    345,278
    7,971,064
    Aug 11, 2020
    0.123885
    0.152206
    0.119650
    0.133805
    763,763
    7,565,659
    Aug 10, 2020
    0.114714
    0.129371
    0.113927
    0.123839
    501,971
    7,002,168
    Aug 09, 2020
    0.114211
    0.115476
    0.104463
    0.114591
    451,078
    6,479,264
    Aug 08, 2020
    0.110119
    0.115568
    0.108178
    0.114085
    324,841
    6,450,666
    Aug 07, 2020
    0.132552
    0.133923
    0.107066
    0.110277
    543,793
    6,235,338
    Aug 06, 2020
    0.124882
    0.134564
    0.124882
    0.132568
    358,642
    7,495,728
    Aug 05, 2020
    0.124020
    0.131183
    0.121031
    0.124882
    371,705
    7,061,184
    Aug 04, 2020
    0.124852
    0.132703
    0.117272
    0.123640
    455,292
    6,990,925
    Aug 03, 2020
    0.098213
    0.133800
    0.097869
    0.124863
    703,241
    7,060,062
    Aug 02, 2020
    0.110058
    0.110058
    0.094985
    0.098310
    388,366
    5,558,730
    Aug 01, 2020
    0.109201
    0.113822
    0.102172
    0.110112
    594,316
    6,226,035
    Jul 31, 2020
    0.124435
    0.127279
    0.102707
    0.109201
    1,859,756
    6,174,526
    Jul 30, 2020
    0.087951
    0.122996
    0.075557
    0.122692
    1,308,294
    6,937,335
    Jul 29, 2020
    0.073809
    0.089039
    0.073809
    0.087866
    481,365
    4,968,151
    Jul 28, 2020
    0.061522
    0.078008
    0.059838
    0.073703
    351,741
    4,167,347
    Jul 27, 2020
    0.067404
    0.068263
    0.060898
    0.061564
    357,214
    3,481,012
    Jul 26, 2020
    0.071303
    0.073611
    0.061371
    0.067401
    447,852
    3,811,005
    Jul 25, 2020
    0.074563
    0.077133
    0.070776
    0.071155
    250,913
    4,023,309
    Jul 24, 2020
    0.072774
    0.077623
    0.067263
    0.074468
    312,881
    4,210,590
    Jul 23, 2020
    0.066822
    0.074881
    0.065232
    0.072774
    442,955
    4,114,853
    Jul 22, 2020
    0.062017
    0.078055
    0.061243
    0.066822
    502,953
    3,778,266
    Jul 21, 2020
    0.053690
    0.064824
    0.050500
    0.062038
    567,150
    3,507,773
    Jul 20, 2020
    0.057358
    0.063409
    0.050905
    0.053584
    430,706
    3,029,801
    Jul 19, 2020
    0.049962
    0.063060
    0.046166
    0.057345
    477,121
    3,242,438
    Jul 18, 2020
    0.039210
    0.052487
    0.038816
    0.049459
    423,658
    2,796,554
    Jul 17, 2020
    0.039884
    0.041456
    0.038744
    0.039186
    136,259
    2,215,664
    Jul 16, 2020
    0.041924
    0.042787
    0.037923
    0.040173
    127,521
    2,271,489
    Jul 15, 2020
    0.041394
    0.044003
    0.037453
    0.041934
    140,910
    2,371,071

Phantasma Hakkında

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma İstatistikleri

Phantasma Değeri$0.149052 USD
Phantasma ROI
-35.11%
Piyasam Sıralaması#542
Piyasa Değeri$8,427,788 USD
24 Saatlik Hacim$470,278 USD
Dolaşan Arz56,542,635 SOUL
Toplam Arz96,302,327 SOUL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.768626 USD
(May 29, 2018)
Tüm Zamanlar En Düşük
$0.009559 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.161776 USD /
$0.009559 USD
90 Gün En Yüksek / En Düşük
$0.161776 USD /
$0.032073 USD
30 Gün En Yüksek / En Düşük
$0.161776 USD /
$0.038744 USD
7 Gün En Yüksek / En Düşük
$0.161776 USD /
$0.104463 USD
24 Gün En Yüksek / En Düşük
$0.161776 USD /
$0.145997 USD
Dünkü En Yüksek / En Düşük
$0.161776 USD /
$0.148607 USD
Dünkü Açılış / Kapanış
$0.152469 USD /
$0.151571 USD
Dünkü Değişim$-0.000898 USD (-0.59%)
Dünkü Hacim$512,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.