Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Phantasma Phantasma (SOUL)
0.047962 USD (-19.76%)
0.00000881 BTC (-17.81%)
0.00494421 NEO (-12.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,797,781 USD
514 BTC
288,410 NEO
Hacim (24s)
1,044,702 USD
191.89 BTC
107,693 NEO
Dolaşan Arz
58,332,939 SOUL
Toplam Arz
91,136,374 SOUL

Phantasma için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.069904 0.072286 0.055053 0.058188 760,654 3,394,264
22 Nisan 2019 0.085746 0.092674 0.068333 0.069847 1,743,948 4,074,353
21 Nisan 2019 0.087692 0.089842 0.076535 0.085832 1,010,631 5,006,857
20 Nisan 2019 0.086727 0.089096 0.085144 0.087800 802,597 5,121,613
19 Nisan 2019 0.095148 0.096146 0.083735 0.086514 1,064,339 5,046,636
18 Nisan 2019 0.091209 0.097935 0.070259 0.095177 805,297 5,551,959
17 Nisan 2019 0.080395 0.092253 0.077535 0.091542 884,660 5,339,900
16 Nisan 2019 0.073797 0.080751 0.073399 0.080349 542,215 4,687,002
15 Nisan 2019 0.074118 0.080443 0.073020 0.074866 532,768 4,367,143
14 Nisan 2019 0.068301 0.079868 0.066229 0.074118 753,485 4,323,537
13 Nisan 2019 0.050979 0.068301 0.050258 0.068301 455,176 3,984,216
12 Nisan 2019 0.052942 0.054312 0.050205 0.050999 222,939 2,974,902
11 Nisan 2019 0.062619 0.062968 0.051545 0.052911 268,566 3,086,475
10 Nisan 2019 0.059676 0.064336 0.058866 0.062672 291,751 3,655,843
9 Nisan 2019 0.063705 0.063705 0.057451 0.059673 394,431 3,480,891
8 Nisan 2019 0.063757 0.066147 0.061290 0.063705 787,887 3,716,107
7 Nisan 2019 0.057719 0.064188 0.056973 0.063652 748,721 3,713,009
6 Nisan 2019 0.054967 0.058784 0.053869 0.057879 640,004 3,376,258
5 Nisan 2019 0.049249 0.056143 0.049249 0.055055 676,977 3,211,526
4 Nisan 2019 0.058105 0.060220 0.048876 0.049406 679,840 2,881,988
3 Nisan 2019 0.059442 0.064148 0.055964 0.057865 734,034 3,375,426
2 Nisan 2019 0.055241 0.060325 0.051618 0.059331 436,568 3,460,939
1 Nisan 2019 0.038505 0.057605 0.037925 0.055220 604,521 3,221,165
31 Mart 2019 0.035359 0.040331 0.033961 0.038465 318,043 2,243,770
30 Mart 2019 0.036452 0.037757 0.033057 0.035359 290,293 2,062,603
29 Mart 2019 0.035427 0.036804 0.034498 0.036254 277,373 2,114,824
28 Mart 2019 0.033861 0.036770 0.033620 0.035427 249,974 2,066,567
27 Mart 2019 0.033278 0.034715 0.033026 0.034158 331,190 1,992,564
26 Mart 2019 0.033894 0.038462 0.032349 0.033221 381,150 1,937,878
25 Mart 2019 0.035715 0.038291 0.033092 0.033623 435,192 1,961,317
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.047962 USD and is down 19.76% over the last 24 hours. It is currently trading on 9 active market(s) with 1,044,702 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Phantasma Statistics
Phantasma Price 0.047962 USD
Phantasma ROI -91.54%
Market Rank #604
Piyasa Değeri 2,797,781 USD
24 Hour Volume 1,044,702 USD
Dolaşan Arz 58,332,939 SOUL
Toplam Arz 91,136,374 SOUL
Maks Arz Veri Yok
All Time High 0.768626 USD
(29 Mayıs 2018)
All Time Low 0.014643 USD
(28 Şubat 2019)
52 Week High / Low 0.768626 USD /
0.014643 USD
90 Day High / Low 0.097935 USD /
0.014643 USD
30 Day High / Low 0.097935 USD /
0.032349 USD
7 Day High / Low 0.097935 USD /
0.047199 USD
24 Hour High / Low 0.062899 USD /
0.047199 USD
Yesterday's High / Low 0.072286 USD /
0.055053 USD
Yesterday's Open / Close 0.069904 USD /
0.058188 USD
Yesterday's Change $-0.011717 USD (-16.76%)
Yesterday's Volume $760,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)