Piyasa Değeri:
PetroDollar PetroDollar (XPD)
0.014884 USD (15.33%)
0.00000400 BTC (12.71%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
952,453 USD
256 BTC
Hacim (24s)
78 USD
0.02 BTC
Dolaşan Arz
63,993,275 XPD

PetroDollar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.012884 0.014690 0.012827 0.014659 77 938,063
16 Şubat 2019 0.012832 0.012967 0.012820 0.012879 10 824,194
15 Şubat 2019 0.014458 0.014564 0.012792 0.012851 40 822,358
14 Şubat 2019 0.015020 0.015020 0.014429 0.014442 66 924,179
13 Şubat 2019 0.015020 0.015020 0.015020 0.015020 - 961,165
12 Şubat 2019 0.015104 0.015120 0.014999 0.015020 - 961,165
11 Şubat 2019 0.015009 0.015243 0.015009 0.015107 60 966,732
10 Şubat 2019 0.015114 0.015171 0.014995 0.015009 - 960,472
9 Şubat 2019 0.017646 0.017695 0.015008 0.015099 69 966,222
8 Şubat 2019 0.015009 0.017790 0.015009 0.017645 11 1,129,184
7 Şubat 2019 0.015009 0.015009 0.015009 0.015009 - 960,489
6 Şubat 2019 0.015009 0.015009 0.015009 0.015009 - 960,489
5 Şubat 2019 0.015009 0.015009 0.015009 0.015009 - 960,489
4 Şubat 2019 0.015009 0.015009 0.015009 0.015009 - 960,489
3 Şubat 2019 0.015009 0.015009 0.015009 0.015009 - 960,489
2 Şubat 2019 0.014963 0.015047 0.014882 0.015009 - 960,489
1 Şubat 2019 0.015942 0.016843 0.014987 0.014987 253 959,086
31 Ocak 2019 0.014280 0.016023 0.014127 0.015927 4 1,019,191
30 Ocak 2019 0.016378 0.016650 0.014240 0.014283 104 914,045
29 Ocak 2019 0.016499 0.016533 0.016161 0.016400 4 1,049,486
28 Ocak 2019 0.017226 0.017245 0.016353 0.016494 1 1,055,504
27 Ocak 2019 0.017395 0.017395 0.017092 0.017203 26 1,100,880
26 Ocak 2019 0.017328 0.017592 0.017288 0.017395 - 1,113,160
25 Ocak 2019 0.017368 0.018728 0.017189 0.017330 56 1,108,977
24 Ocak 2019 0.013646 0.017375 0.013574 0.017315 139 1,108,034
23 Ocak 2019 0.013698 0.013813 0.013565 0.013649 5 873,453
22 Ocak 2019 0.013621 0.013770 0.013410 0.013695 27 876,418
21 Ocak 2019 0.017303 0.017355 0.013508 0.013614 12 871,179
20 Ocak 2019 0.017365 0.017375 0.017234 0.017296 8 1,106,814
19 Ocak 2019 0.017365 0.017365 0.017365 0.017365 - 1,111,215
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.014884 USD and is up 15.33% over the last 24 hours. It is currently trading on 1 active market(s) with 78 USD traded over the last 24 hours.
PetroDollar Price 0.014884 USD
Market Rank #1217
Piyasa Değeri 952,453 USD
24h Volume 78 USD
Dolaşan Arz 63,993,275 XPD
Toplam Arz 63,993,275 XPD
Maks Arz Veri Yok
Yesterday's Open / Close $0.012884 USD / $0.014659 USD
Yesterday's High / Low $0.014690 USD / $0.012827 USD
Yesterday's Change +0.001774 USD (+13.77%)
Yesterday's Volume $77 USD