Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PetroDollar PetroDollar (XPD)
0.016148 USD (0.00%)
0.00000304 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,033,344 USD
194 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
63,993,275 XPD

PetroDollar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
22 Nisan 2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
21 Nisan 2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
20 Nisan 2019 0.016017 0.016209 0.016003 0.016148 - 1,033,344
19 Nisan 2019 0.020025 0.020028 0.015933 0.016012 9 1,024,675
18 Nisan 2019 0.019822 0.020119 0.019822 0.020026 2 1,281,500
17 Nisan 2019 0.019770 0.019929 0.019686 0.019822 9 1,268,496
16 Nisan 2019 0.019132 0.019914 0.019077 0.019779 20 1,265,746
15 Nisan 2019 0.015580 0.019528 0.015580 0.019138 31 1,224,701
14 Nisan 2019 0.015601 0.015640 0.015446 0.015580 - 997,012
13 Nisan 2019 0.015546 0.015686 0.015478 0.015601 6 998,371
12 Nisan 2019 0.015060 0.015601 0.014827 0.015548 10 994,964
11 Nisan 2019 0.015895 0.015969 0.014947 0.015060 - 963,707
10 Nisan 2019 0.015321 0.018149 0.015269 0.015887 36 1,016,686
9 Nisan 2019 0.015525 0.015525 0.015180 0.015329 15 980,929
8 Nisan 2019 0.015374 0.015730 0.015187 0.015530 1 993,796
7 Nisan 2019 0.020145 0.020674 0.014239 0.015372 123 983,676
6 Nisan 2019 0.020049 0.020780 0.019845 0.020165 10 1,290,454
5 Nisan 2019 0.019330 0.020088 0.018442 0.020044 7 1,282,678
4 Nisan 2019 0.019520 0.019886 0.018957 0.019330 - 1,236,966
3 Nisan 2019 0.016428 0.023156 0.016428 0.019510 91 1,248,530
2 Nisan 2019 0.013486 0.017959 0.013411 0.016420 9 1,050,754
1 Nisan 2019 0.012334 0.017072 0.012280 0.013486 39 862,983
31 Mart 2019 0.014086 0.014157 0.012296 0.012335 56 789,358
30 Mart 2019 0.014063 0.015105 0.013883 0.014086 - 901,420
29 Mart 2019 0.013977 0.014137 0.013850 0.014063 21 899,969
28 Mart 2019 0.014046 0.014094 0.013863 0.013978 2 894,470
27 Mart 2019 0.013692 0.014046 0.013672 0.014046 1 898,858
26 Mart 2019 0.013681 0.013702 0.013587 0.013685 37 875,723
25 Mart 2019 0.013833 0.013897 0.013544 0.013681 4 875,520
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.016148 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PetroDollar Statistics
PetroDollar Price 0.016148 USD
PetroDollar ROI +4962.53%
Market Rank #1310
Piyasa Değeri 1,033,344 USD
24 Hour Volume Veri Yok
Dolaşan Arz 63,993,275 XPD
Toplam Arz 63,993,275 XPD
Maks Arz Veri Yok
All Time High 0.186050 USD
(4 Aralık 2017)
All Time Low 0.000023 USD
(10 Haziran 2016)
52 Week High / Low 0.060884 USD /
0.005068 USD
90 Day High / Low 0.023156 USD /
0.011974 USD
30 Day High / Low 0.023156 USD /
0.012280 USD
7 Day High / Low 0.020119 USD /
0.015933 USD
24 Hour High / Low 0.016148 USD /
0.016148 USD
Yesterday's High / Low 0.016148 USD /
0.016148 USD
Yesterday's Open / Close 0.016148 USD /
0.016148 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)