Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Perlin Perlin (PERL)
0.036665 USD (2.97%)
0.00000438 BTC (2.50%)
0.00019637 ETH (1.05%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,580,953 USD
1,145 BTC
51,313 ETH
Hacim (24s)
3,347,208 USD
400.18 BTC
17,927 ETH
Dolaşan Arz
261,312,530 PERL
Toplam Arz
1,033,200,000 PERL

Perlin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.035073 0.037236 0.034897 0.036826 3,331,862 9,623,063
13 Ekim 2019 0.036870 0.038467 0.034097 0.035073 2,859,642 9,165,051
12 Ekim 2019 0.036819 0.039862 0.035746 0.036839 4,802,291 9,626,387
11 Ekim 2019 0.034804 0.037365 0.033261 0.036810 3,653,896 9,619,021
10 Ekim 2019 0.035503 0.037034 0.033570 0.034804 3,232,899 9,094,811
9 Ekim 2019 0.034214 0.037632 0.033912 0.035513 4,928,481 9,280,034
8 Ekim 2019 0.034146 0.034599 0.032475 0.034214 3,307,333 8,940,477
7 Ekim 2019 0.032141 0.034400 0.031767 0.034188 3,547,594 8,933,812
6 Ekim 2019 0.033078 0.033259 0.031695 0.032114 2,997,018 8,391,705
5 Ekim 2019 0.033798 0.033853 0.031977 0.033085 3,007,560 8,645,416
4 Ekim 2019 0.033556 0.034111 0.032523 0.033798 3,073,161 8,831,788
3 Ekim 2019 0.035029 0.035824 0.032579 0.033525 3,343,258 8,760,550
2 Ekim 2019 0.035685 0.035831 0.033792 0.035029 3,376,453 9,153,471
1 Ekim 2019 0.032992 0.036867 0.032523 0.035685 4,308,612 9,325,005
30 Eylül 2019 0.032555 0.033166 0.029215 0.032951 3,243,176 8,610,464
29 Eylül 2019 0.034294 0.034305 0.031410 0.032555 3,227,576 8,507,029
28 Eylül 2019 0.034744 0.035157 0.032943 0.034256 3,150,285 8,951,526
27 Eylül 2019 0.033276 0.034987 0.031927 0.034734 3,619,063 9,076,520
26 Eylül 2019 0.036471 0.038172 0.031771 0.033325 3,871,147 8,708,244
25 Eylül 2019 0.036215 0.037892 0.033697 0.036475 3,636,667 9,531,402
24 Eylül 2019 0.047537 0.048433 0.035078 0.036489 4,114,305 9,535,122
23 Eylül 2019 0.052293 0.052826 0.046030 0.047508 4,590,478 12,414,391
22 Eylül 2019 0.058684 0.059134 0.051634 0.052193 5,062,953 13,638,644
21 Eylül 2019 0.056044 0.061994 0.055991 0.058642 6,495,378 15,323,805
20 Eylül 2019 0.055832 0.067429 0.053647 0.056066 11,253,677 14,650,691
19 Eylül 2019 0.060457 0.060884 0.053175 0.056201 5,248,645 14,685,915
18 Eylül 2019 0.057670 0.062375 0.056580 0.060463 6,772,590 15,799,697
17 Eylül 2019 0.057940 0.059244 0.057167 0.057587 4,921,857 15,048,202
16 Eylül 2019 0.063324 0.063905 0.056953 0.057924 5,024,369 15,136,177
15 Eylül 2019 0.061449 0.064571 0.060213 0.063321 4,131,340 16,546,678
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Perlin Hakkında

Perlin (PERL) is a cryptocurrency token and operates on the Ethereum platform. Perlin has a current supply of 1,033,200,000 PERL with 261,312,530 PERL in circulation. The last known price of Perlin is 0.036665 USD and is up 2.97% over the last 24 hours. It is currently trading on 11 active market(s) with 3,347,208 USD traded over the last 24 hours. More information can be found at http://perlin.net/.
Perlin İstatistikleri
Perlin Değeri 0.036665 USD
Perlin ROI -52.65%
Piyasam Sıralaması #310
Piyasa Değeri 9,580,953 USD
24 Saatlik Hacim 3,347,208 USD
Dolaşan Arz 261,312,530 PERL
Toplam Arz 1,033,200,000 PERL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.132243 USD
(26 Ağustos 2019)
Tüm Zamanlar En Düşük 0.029215 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.132243 USD /
0.029215 USD
90 Gün En Yüksek / En Düşük 0.132243 USD /
0.029215 USD
30 Gün En Yüksek / En Düşük 0.067429 USD /
0.029215 USD
7 Gün En Yüksek / En Düşük 0.039862 USD /
0.032475 USD
24 Gün En Yüksek / En Düşük 0.037236 USD /
0.034958 USD
Dünkü En Yüksek / En Düşük 0.037236 USD /
0.034897 USD
Dünkü Açılış / Kapanış 0.035073 USD /
0.036826 USD
Dünkü Değişim $0.001753 USD (+5.00%)
Dünkü Hacim $3,331,862 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)