×
×
Kripto Para Birimleri:  5,968Piyasalar:  24,383Piyasa Değeri:  $338,530,233,23424s Hacim:  $89,828,322,427BTC Hakimiyeti:  60.7%
Piyasa Değeri:  $338,530,233,23424s Hacim:  $89,828,322,427BTC Hakimiyeti:  60.7%Kripto Para Birimleri:  5,968Piyasalar:  24,383

Particl (PART)

$0.777561 USD (7.14%)
0.00006981 BTC (8.25%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,139,771 USD
    640.97534526 BTC
  • Hacim (24s)
    $18,267.73 USD
    1.63999176 BTC
  • Dolaşan Arz
    9,182,262 PART
  • Toplam Arz
    9,666,494 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 02, 2020
    0.785445
    0.790892
    0.692556
    0.702829
    19,134.23
    6,453,445
    Aug 01, 2020
    0.751166
    0.828318
    0.750277
    0.785517
    22,637.33
    7,212,372
    Jul 31, 2020
    0.738973
    0.776228
    0.682895
    0.751166
    26,504.85
    6,896,660
    Jul 30, 2020
    0.748726
    0.808696
    0.715586
    0.739066
    30,108.70
    6,765,338
    Jul 29, 2020
    0.763807
    0.829804
    0.732139
    0.748050
    32,608.48
    6,847,264
    Jul 28, 2020
    0.736276
    0.781340
    0.705994
    0.763548
    37,710.55
    6,988,819
    Jul 27, 2020
    0.677947
    0.778233
    0.662423
    0.736322
    23,313.63
    6,739,315
    Jul 26, 2020
    0.656324
    0.687680
    0.653404
    0.677930
    8,483.70
    6,204,588
    Jul 25, 2020
    0.665370
    0.687297
    0.643389
    0.656204
    10,402.08
    6,005,482
    Jul 24, 2020
    0.663991
    0.678587
    0.609280
    0.665322
    18,799.63
    6,088,649
    Jul 23, 2020
    0.673117
    0.682285
    0.642164
    0.663819
    13,340.10
    6,074,622
    Jul 22, 2020
    0.661140
    0.682562
    0.651445
    0.673117
    6,258.34
    6,159,429
    Jul 21, 2020
    0.679311
    0.686131
    0.651830
    0.661127
    10,015.22
    6,049,437
    Jul 20, 2020
    0.651229
    0.699435
    0.634835
    0.679326
    20,332.39
    6,215,689
    Jul 19, 2020
    0.666365
    0.685188
    0.643004
    0.650317
    8,300.07
    5,948,029
    Jul 18, 2020
    0.658407
    0.668310
    0.645671
    0.666384
    5,476.52
    6,094,710
    Jul 17, 2020
    0.635850
    0.681461
    0.604779
    0.658429
    22,742.70
    6,021,683
    Jul 16, 2020
    0.666136
    0.666295
    0.635292
    0.635921
    3,013.26
    5,815,586
    Jul 15, 2020
    0.645766
    0.680114
    0.639812
    0.666252
    21,668.12
    6,092,615
    Jul 14, 2020
    0.644827
    0.665770
    0.632919
    0.645768
    7,745.60
    5,904,907
    Jul 13, 2020
    0.673496
    0.676337
    0.643165
    0.648530
    9,522.04
    5,929,755
    Jul 12, 2020
    0.660203
    0.695630
    0.645479
    0.673496
    12,973.07
    6,157,589
    Jul 11, 2020
    0.665694
    0.703939
    0.648146
    0.660216
    4,450.90
    6,035,730
    Jul 10, 2020
    0.675450
    0.705524
    0.645768
    0.665646
    13,415.09
    6,084,939
    Jul 09, 2020
    0.697255
    0.708617
    0.647668
    0.675468
    18,553.19
    6,174,270
    Jul 08, 2020
    0.675918
    0.710076
    0.664381
    0.697255
    10,895.81
    6,372,960
    Jul 07, 2020
    0.725760
    0.734793
    0.663254
    0.675688
    12,720.81
    6,175,379
    Jul 06, 2020
    0.684493
    0.737937
    0.673939
    0.725887
    9,861.76
    6,633,681
    Jul 05, 2020
    0.750204
    0.762155
    0.667616
    0.684493
    9,267.39
    6,254,941
    Jul 04, 2020
    0.740495
    0.760857
    0.718902
    0.752868
    5,882.01
    6,879,251
    Jul 03, 2020
    0.750296
    0.761682
    0.655274
    0.740452
    18,120.49
    6,765,310

Particl Hakkında

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Particl İstatistikleri

Particl Değeri$0.777561 USD
Particl ROI
-88.57%
Piyasam Sıralaması#528
Piyasa Değeri$7,139,771 USD
24 Saatlik Hacim$18,267.73 USD
Dolaşan Arz9,182,262 PART
Toplam Arz9,666,494 PART
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$52.40 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.224404 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$2.87 USD /
$0.224404 USD
90 Gün En Yüksek / En Düşük
$2.15 USD /
$0.328736 USD
30 Gün En Yüksek / En Düşük
$0.829804 USD /
$0.604779 USD
7 Gün En Yüksek / En Düşük
$0.829804 USD /
$0.682895 USD
24 Gün En Yüksek / En Düşük
$0.785613 USD /
$0.692556 USD
Dünkü En Yüksek / En Düşük
$0.790892 USD /
$0.692556 USD
Dünkü Açılış / Kapanış
$0.785445 USD /
$0.702829 USD
Dünkü Değişim$-0.082617 USD (-10.52%)
Dünkü Hacim$19,134.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.