×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,486,842,91324s Hacim:  $87,755,847,090BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $231,486,842,91324s Hacim:  $87,755,847,090BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,059Piyasalar:  20,325

Particl (PART)

$0.630850 USD (-5.93%)
0.00007527 BTC (-2.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,125,807 USD
    730.90962688 BTC
  • Hacim (24s)
    $4,121.98 USD
    0.49182018 BTC
  • Dolaşan Arz
    9,710,397 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.652317
    0.682841
    0.635381
    0.655542
    13,535.02
    6,365,570
    Jan 21, 2020
    0.662617
    0.668443
    0.610236
    0.652317
    8,489.02
    6,334,258
    Jan 20, 2020
    0.669832
    0.683851
    0.647340
    0.662882
    6,315.68
    6,436,852
    Jan 19, 2020
    0.695890
    0.746661
    0.661101
    0.669893
    9,051.52
    6,504,927
    Jan 18, 2020
    0.721036
    0.729321
    0.606416
    0.695945
    31,468.34
    6,757,899
    Jan 17, 2020
    0.797171
    0.797726
    0.675832
    0.721230
    21,942.86
    7,003,430
    Jan 16, 2020
    0.791347
    0.797108
    0.721686
    0.797108
    7,855.81
    7,740,237
    Jan 15, 2020
    0.750395
    0.836685
    0.697496
    0.791174
    14,742.05
    7,682,610
    Jan 14, 2020
    0.624635
    0.908220
    0.623205
    0.751571
    20,636.54
    7,298,052
    Jan 13, 2020
    0.684466
    0.685271
    0.623670
    0.624007
    2,174.41
    6,059,352
    Jan 12, 2020
    0.660089
    0.722495
    0.627134
    0.684424
    6,712.06
    5,522,947
    Jan 11, 2020
    0.653406
    0.682792
    0.628258
    0.660254
    10,211.59
    5,327,906
    Jan 10, 2020
    0.617761
    0.653225
    0.569714
    0.653225
    21,784.21
    5,271,189
    Jan 09, 2020
    0.612310
    0.651839
    0.569090
    0.618441
    14,784.86
    4,990,495
    Jan 08, 2020
    0.621622
    0.652879
    0.586424
    0.613308
    7,807.81
    4,949,077
    Jan 07, 2020
    0.612972
    0.664002
    0.594718
    0.621464
    9,736.21
    5,014,888
    Jan 06, 2020
    0.592670
    0.679129
    0.568154
    0.613078
    18,709.24
    4,947,221
    Jan 05, 2020
    0.615104
    0.693270
    0.559958
    0.592174
    19,526.36
    4,778,533
    Jan 04, 2020
    0.631804
    0.702448
    0.587729
    0.615630
    24,189.75
    4,967,814
    Jan 03, 2020
    0.524787
    0.726272
    0.522895
    0.689941
    25,437.14
    5,567,468
    Jan 02, 2020
    0.545858
    0.554069
    0.499066
    0.524692
    14,408.64
    4,233,989
    Jan 01, 2020
    0.545821
    0.575238
    0.544564
    0.545892
    10,842.92
    4,405,063
    Dec 31, 2019
    0.623712
    0.625286
    0.544612
    0.545821
    14,612.61
    4,404,488
    Dec 30, 2019
    0.623002
    0.646273
    0.583293
    0.624120
    9,078.37
    5,036,325
    Dec 29, 2019
    0.595036
    0.634446
    0.593572
    0.623002
    5,679.14
    5,027,306
    Dec 28, 2019
    0.606952
    0.628772
    0.593625
    0.594892
    5,436.89
    4,800,472
    Dec 27, 2019
    0.643958
    0.646848
    0.600177
    0.606887
    9,451.35
    4,897,263
    Dec 26, 2019
    0.619215
    0.679774
    0.608280
    0.644744
    5,765.08
    5,202,746
    Dec 25, 2019
    0.629745
    0.661898
    0.618129
    0.619215
    6,465.46
    4,996,742
    Dec 24, 2019
    0.667245
    0.696559
    0.613957
    0.630400
    13,568.32
    5,087,003
    Dec 23, 2019
    0.712456
    0.735471
    0.667065
    0.667255
    31,925.90
    5,384,400

Particl Hakkında

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Particl İstatistikleri

Particl Price
$0.630850 USD
Particl ROI
-90.72%
Piyasam Sıralaması
#379
Piyasa Değeri
$6,125,807 USD
24 Saatlik Hacim
$4,121.98 USD
Dolaşan Arz
9,710,397 PART
Toplam Arz
9,710,397 PART
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$52.40 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.499066 USD
(Jan 02, 2020)
52 Hafta En Yüksek / En Düşük
$6.46 USD /
$0.499066 USD
90 Gün En Yüksek / En Düşük
$1.80 USD /
$0.499066 USD
30 Gün En Yüksek / En Düşük
$0.908220 USD /
$0.499066 USD
7 Gün En Yüksek / En Düşük
$0.797726 USD /
$0.606416 USD
24 Gün En Yüksek / En Düşük
$0.681666 USD /
$0.630850 USD
Dünkü En Yüksek / En Düşük
$0.682841 USD /
$0.635381 USD
Dünkü Açılış / Kapanış
$0.652317 USD /
$0.655542 USD
Dünkü Değişim
$0.003225 USD (0.49%)
Dünkü Hacim
$13,535.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.