Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Particl Particl (PART)
3.09 USD (-4.51%)
0.00057247 BTC (-6.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
24,919,644 USD
4,620 BTC
Hacim (24s)
40,959 USD
7.59 BTC
Dolaşan Arz
8,069,480 PART
Toplam Arz
9,065,480 PART

Particl için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 3.22 3.27 2.94 3.07 32,873 24,779,137
21 Nisan 2019 2.96 3.27 2.90 3.26 47,911 26,344,339
20 Nisan 2019 3.08 3.12 2.93 2.96 30,212 23,861,323
19 Nisan 2019 2.86 3.08 2.76 3.08 55,503 24,842,304
18 Nisan 2019 2.82 2.89 2.63 2.86 12,197 23,069,247
17 Nisan 2019 2.44 2.88 2.43 2.82 54,377 22,721,323
16 Nisan 2019 2.42 2.50 2.37 2.44 8,662 19,667,318
15 Nisan 2019 2.44 2.53 2.35 2.42 2,305 19,524,087
14 Nisan 2019 2.31 2.52 2.29 2.44 2,456 19,674,343
13 Nisan 2019 2.45 2.47 2.29 2.31 2,061 18,635,752
12 Nisan 2019 2.29 2.65 2.23 2.45 17,403 19,792,473
11 Nisan 2019 2.58 2.68 2.07 2.29 113,832 18,446,730
10 Nisan 2019 2.69 2.72 2.49 2.61 14,960 21,058,131
9 Nisan 2019 2.85 2.85 2.67 2.69 9,305 21,702,556
8 Nisan 2019 2.74 2.89 2.74 2.85 44,494 23,001,263
7 Nisan 2019 2.67 2.79 2.66 2.74 12,691 22,132,678
6 Nisan 2019 2.73 2.84 2.59 2.67 26,443 21,525,138
5 Nisan 2019 2.46 2.75 2.46 2.73 17,133 22,042,234
4 Nisan 2019 2.54 2.72 2.28 2.46 40,140 19,885,554
3 Nisan 2019 2.57 2.94 2.48 2.54 63,481 20,508,465
2 Nisan 2019 2.44 2.69 2.35 2.57 83,166 20,739,726
1 Nisan 2019 2.27 2.44 2.15 2.44 61,429 19,658,493
31 Mart 2019 2.37 2.42 2.25 2.27 49,075 18,301,240
30 Mart 2019 2.41 2.53 2.30 2.37 27,409 19,109,797
29 Mart 2019 2.46 2.47 2.31 2.42 36,509 19,495,782
28 Mart 2019 2.48 2.48 2.38 2.46 16,560 19,859,940
27 Mart 2019 2.42 2.50 2.36 2.48 27,111 20,040,259
26 Mart 2019 2.39 2.44 2.32 2.42 14,486 19,489,830
25 Mart 2019 2.41 2.42 2.35 2.40 54,836 19,354,483
24 Mart 2019 2.38 2.42 2.36 2.40 16,140 19,388,980
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 3.09 USD
Particl ROI -54.62%
Market Rank #166
Piyasa Değeri 24,919,644 USD
24 Hour Volume 40,959 USD
Dolaşan Arz 8,069,480 PART
Toplam Arz 9,065,480 PART
Maks Arz Veri Yok
All Time High 52.40 USD
(14 Ocak 2018)
All Time Low 1.13 USD
(25 Kasım 2018)
52 Week High / Low 19.10 USD /
1.13 USD
90 Day High / Low 3.36 USD /
1.96 USD
30 Day High / Low 3.27 USD /
2.07 USD
7 Day High / Low 3.27 USD /
2.38 USD
24 Hour High / Low 3.25 USD /
2.94 USD
Yesterday's High / Low 3.27 USD /
2.94 USD
Yesterday's Open / Close 3.22 USD /
3.07 USD
Yesterday's Change $-0.144828 USD (-4.50%)
Yesterday's Volume $32,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)