×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,472,342,59824s Hacim:  $56,958,943,795BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,472,342,59824s Hacim:  $56,958,943,795BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

ParkByte (PKB)

$0.003592 USD (-1.07%)
0.00000042 BTC (-1.73%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $17,112.88 USD
    2.00068948 BTC
  • Hacim (24s)
    $3.11 USD
    0.00036411 BTC
  • Dolaşan Arz
    4,764,026 PKB
  • Historical data for ParkByte

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.003695
    0.003695
    0.003561
    0.003590
    3.11
    17,105.18
    Nov 15, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 14, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 13, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 12, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 11, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 10, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 09, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 08, 2019
    0.003891
    0.003896
    0.003695
    0.003695
    0
    17,604.95
    Nov 07, 2019
    0.004029
    0.004029
    0.003864
    0.003892
    4.10
    18,542.80
    Nov 06, 2019
    0.004029
    0.004029
    0.004029
    0.004029
    0
    19,193.55
    Nov 05, 2019
    0.004049
    0.004070
    0.003977
    0.004029
    0
    19,193.55
    Nov 04, 2019
    0.003740
    0.004089
    0.003740
    0.004049
    1.96
    19,291.07
    Nov 03, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 02, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 01, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 31, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 30, 2019
    0.003868
    0.003868
    0.003730
    0.003740
    0
    17,815.23
    Oct 29, 2019
    0.004559
    0.004559
    0.003776
    0.003866
    48.19
    18,418.58
    Oct 28, 2019
    0.004488
    0.004559
    0.004488
    0.004559
    0
    21,720.84
    Oct 27, 2019
    0.004598
    0.004598
    0.004284
    0.004491
    2.92
    21,396.28
    Oct 26, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 25, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 24, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 23, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 22, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 21, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 20, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 19, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 18, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 17, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81

ParkByte Hakkında

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026.335. The last known price of ParkByte is $0.003592 USD and is down -1.07% over the last 24 hours. It is currently trading on 1 active market(s) with $3.11 traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.

ParkByte İstatistikleri

ParkByte Price
$0.003592 USD
ParkByte ROI
139.00%
Piyasam Sıralaması
#1821
Piyasa Değeri
$17,112.88 USD
24 Saatlik Hacim
$3.11 USD
Dolaşan Arz
4,764,026 PKB
Toplam Arz
4,764,026 PKB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.16 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000624 USD
(Jul 30, 2015)
52 Hafta En Yüksek / En Düşük
$0.009943 USD /
$0.002228 USD
90 Gün En Yüksek / En Düşük
$0.005170 USD /
$0.003561 USD
30 Gün En Yüksek / En Düşük
$0.004598 USD /
$0.003561 USD
7 Gün En Yüksek / En Düşük
$0.003695 USD /
$0.003561 USD
24 Gün En Yüksek / En Düşük
$0.003695 USD /
$0.003561 USD
Dünkü En Yüksek / En Düşük
$0.003695 USD /
$0.003561 USD
Dünkü Açılış / Kapanış
$0.003695 USD /
$0.003590 USD
Dünkü Değişim
$-0.000105 USD (-2.84%)
Dünkü Hacim
$3.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.