×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,311Piyasalar:  20,828Piyasa Değeri:  $209,027,883,15724s Hacim:  $123,609,204,930BTC Hakimiyeti:  63.9%
Piyasa Değeri:  $209,027,883,15724s Hacim:  $123,609,204,930BTC Hakimiyeti:  63.9%Kripto Para Birimleri:  5,311Piyasalar:  20,828
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.002116 USD (-14.57%)
0.00000029 BTC (-14.76%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $145,138 USD
    19.88153819 BTC
  • Hacim (24s)
    $2.39 USD
    0.00032747 BTC
  • Dolaşan Arz
    68,594,750 PAK
  • Maks Arz
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 08, 2020
    0.002438
    0.002506
    0.002100
    0.002127
    5.15
    145,933
    Apr 07, 2020
    0.002619
    0.002665
    0.002427
    0.002439
    0.073172
    167,307
    Apr 06, 2020
    0.001766
    0.002616
    0.001766
    0.002612
    11.27
    179,163
    Apr 05, 2020
    0.001766
    0.001766
    0.001766
    0.001766
    0
    121,148
    Apr 04, 2020
    0.001751
    0.001785
    0.001740
    0.001766
    0
    121,148
    Apr 03, 2020
    0.001397
    0.002427
    0.001397
    0.001751
    111.35
    120,136
    Apr 02, 2020
    0.001393
    0.001405
    0.001384
    0.001397
    0
    95,844.38
    Apr 01, 2020
    0.001288
    0.001394
    0.001261
    0.001394
    0.074328
    95,597.71
    Mar 31, 2020
    0.001392
    0.001392
    0.001274
    0.001288
    3.93
    88,360.75
    Mar 30, 2020
    0.001299
    0.001402
    0.001295
    0.001392
    0
    95,454.72
    Mar 29, 2020
    0.001872
    0.001872
    0.001300
    0.001301
    0.218945
    89,251.02
    Mar 28, 2020
    0.000970
    0.001872
    0.000919
    0.001872
    121.16
    128,398
    Mar 27, 2020
    0.001667
    0.001667
    0.000967
    0.000969
    1,026.90
    66,440.80
    Mar 26, 2020
    0.001667
    0.001667
    0.001667
    0.001667
    0
    114,375
    Mar 25, 2020
    0.001684
    0.001723
    0.001633
    0.001667
    12.83
    114,375
    Mar 24, 2020
    0.000879
    0.001689
    0.000879
    0.001684
    2.04
    115,512
    Mar 23, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    60,284.72
    Mar 22, 2020
    0.000926
    0.000955
    0.000878
    0.000879
    1.12
    60,284.72
    Mar 21, 2020
    0.001302
    0.001320
    0.000922
    0.000926
    1.75
    63,496.74
    Mar 20, 2020
    0.001546
    0.001669
    0.001225
    0.001299
    1.07
    89,128.27
    Mar 19, 2020
    0.000822
    0.001584
    0.000822
    0.001546
    2.52
    106,063
    Mar 18, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    56,361.95
    Mar 17, 2020
    0.000800
    0.000860
    0.000796
    0.000822
    0
    56,361.95
    Mar 16, 2020
    0.000809
    0.000817
    0.000744
    0.000800
    2.27
    54,870.57
    Mar 15, 2020
    0.000809
    0.000809
    0.000809
    0.000809
    0
    55,522.59
    Mar 14, 2020
    0.000835
    0.000844
    0.000782
    0.000809
    0
    55,522.59
    Mar 13, 2020
    0.001129
    0.001317
    0.000730
    0.000832
    303.49
    57,040.58
    Mar 12, 2020
    0.002373
    0.002378
    0.001124
    0.001130
    17.35
    77,483.58
    Mar 11, 2020
    0.001897
    0.002380
    0.001888
    0.002373
    14.29
    162,783
    Mar 10, 2020
    0.001903
    0.001952
    0.001871
    0.001897
    5.89
    130,101
    Mar 09, 2020
    0.002185
    0.002207
    0.001842
    0.001900
    1.34
    130,344

Pakcoin Hakkında

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.002116 USD and is down -14.57% over the last 24 hours. It is currently trading on 3 active market(s) with $2.39 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin İstatistikleri

Pakcoin Price
$0.002116 USD
Pakcoin ROI
6,035.37%
Piyasam Sıralaması
#1347
Piyasa Değeri
$145,138 USD
24 Saatlik Hacim
$2.39 USD
Dolaşan Arz
68,594,750 PAK
Toplam Arz
68,594,750 PAK
Maks Arz
182,000,000 PAK
Tüm Zamanlar En Yüksek
$0.061334 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000002 USD
(Sep 25, 2015)
52 Hafta En Yüksek / En Düşük
$0.004916 USD /
$0.000216 USD
90 Gün En Yüksek / En Düşük
$0.003552 USD /
$0.000730 USD
30 Gün En Yüksek / En Düşük
$0.002665 USD /
$0.000730 USD
7 Gün En Yüksek / En Düşük
$0.002665 USD /
$0.001397 USD
24 Gün En Yüksek / En Düşük
$0.002476 USD /
$0.002100 USD
Dünkü En Yüksek / En Düşük
$0.002506 USD /
$0.002100 USD
Dünkü Açılış / Kapanış
$0.002438 USD /
$0.002127 USD
Dünkü Değişim
$-0.000310 USD (-12.72%)
Dünkü Hacim
$5.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.