×
×
Kripto Para Birimleri:  5,706Piyasalar:  22,794Piyasa Değeri:  $276,674,021,74924s Hacim:  $79,688,015,854BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $276,674,021,74924s Hacim:  $79,688,015,854BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,706Piyasalar:  22,794

Ontology (ONT)

$0.646098 USD (6.10%)
0.00006850 BTC (4.13%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $450,164,607 USD
    47,728 BTC
  • Hacim (24s)
    $110,585,717 USD
    11,725 BTC
  • Dolaşan Arz
    696,743,794 ONT
  • Toplam Arz
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.621141
    0.628889
    0.598317
    0.612635
    86,606,819
    426,849,338
    Jul 06, 2020
    0.611974
    0.623762
    0.601129
    0.621507
    101,450,448
    433,030,915
    Jul 05, 2020
    0.571370
    0.613034
    0.558427
    0.611974
    150,996,793
    426,388,838
    Jul 04, 2020
    0.555769
    0.580781
    0.555355
    0.571585
    90,297,025
    398,248,157
    Jul 03, 2020
    0.568348
    0.572036
    0.553927
    0.556630
    73,125,557
    387,828,781
    Jul 02, 2020
    0.582884
    0.588594
    0.546948
    0.569034
    92,115,997
    396,470,852
    Jul 01, 2020
    0.575089
    0.591156
    0.562603
    0.582124
    86,878,258
    405,591,425
    Jun 30, 2020
    0.598829
    0.602081
    0.574259
    0.575316
    72,837,184
    400,847,607
    Jun 29, 2020
    0.595157
    0.604077
    0.580660
    0.598932
    92,479,856
    417,301,893
    Jun 28, 2020
    0.598497
    0.607370
    0.573668
    0.594957
    88,240,179
    414,532,538
    Jun 27, 2020
    0.641544
    0.644002
    0.578656
    0.598497
    111,188,302
    416,999,405
    Jun 26, 2020
    0.629927
    0.652077
    0.613100
    0.641710
    159,258,423
    447,107,391
    Jun 25, 2020
    0.608557
    0.639456
    0.583757
    0.630180
    121,433,531
    439,074,250
    Jun 24, 2020
    0.630389
    0.655539
    0.600152
    0.608912
    101,304,203
    424,255,623
    Jun 23, 2020
    0.642947
    0.665759
    0.628712
    0.630815
    143,747,635
    439,516,153
    Jun 22, 2020
    0.585292
    0.652125
    0.584909
    0.641946
    185,201,065
    447,271,909
    Jun 21, 2020
    0.565131
    0.596077
    0.565131
    0.585639
    83,095,465
    408,040,229
    Jun 20, 2020
    0.564876
    0.570070
    0.554425
    0.565398
    67,847,429
    393,937,266
    Jun 19, 2020
    0.579594
    0.580566
    0.562667
    0.564246
    81,905,684
    393,135,180
    Jun 18, 2020
    0.565832
    0.587755
    0.562252
    0.579769
    98,092,102
    403,950,441
    Jun 17, 2020
    0.561643
    0.574187
    0.556822
    0.565832
    99,631,022
    394,239,651
    Jun 16, 2020
    0.539847
    0.562371
    0.536927
    0.561442
    123,774,945
    391,181,486
    Jun 15, 2020
    0.553156
    0.553156
    0.507445
    0.540048
    109,487,624
    376,275,036
    Jun 14, 2020
    0.574050
    0.574108
    0.549034
    0.553156
    76,098,878
    385,408,013
    Jun 13, 2020
    0.558344
    0.579064
    0.553079
    0.573420
    82,482,547
    399,526,571
    Jun 12, 2020
    0.539908
    0.564239
    0.534897
    0.557676
    86,965,221
    388,557,220
    Jun 11, 2020
    0.604524
    0.607934
    0.536222
    0.539781
    116,451,205
    376,089,062
    Jun 10, 2020
    0.601441
    0.615724
    0.593711
    0.604496
    121,841,916
    420,695,059
    Jun 09, 2020
    0.573683
    0.608894
    0.566992
    0.602424
    115,324,752
    419,193,276
    Jun 08, 2020
    0.573560
    0.578663
    0.567092
    0.573573
    77,519,099
    399,117,230

Ontology Hakkında

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology İstatistikleri

Ontology Price$0.646098 USD
Ontology ROI
-75.37%
Piyasam Sıralaması#31
Piyasa Değeri$450,164,607 USD
24 Saatlik Hacim$110,585,717 USD
Dolaşan Arz696,743,794 ONT
Toplam Arz1,000,000,000 ONT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.224974 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.37 USD /
$0.224974 USD
90 Gün En Yüksek / En Düşük
$0.665759 USD /
$0.372391 USD
30 Gün En Yüksek / En Düşük
$0.665759 USD /
$0.507445 USD
7 Gün En Yüksek / En Düşük
$0.655314 USD /
$0.546948 USD
24 Gün En Yüksek / En Düşük
$0.655314 USD /
$0.607593 USD
Dünkü En Yüksek / En Düşük
$0.628889 USD /
$0.598317 USD
Dünkü Açılış / Kapanış
$0.621141 USD /
$0.612635 USD
Dünkü Değişim$-0.008506 USD (-1.37%)
Dünkü Hacim$86,606,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.