Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ontology Ontology (ONT)
1.32 USD (1.04%)
0.00024760 BTC (0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
652,664,567 USD
122,526 BTC
Hacim (24s)
61,513,493 USD
11,548 BTC
Dolaşan Arz
494,854,358 ONT
Toplam Arz
1,000,000,000 ONT

Ontology için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.31 1.32 1.29 1.31 61,693,705 650,144,942
19 Nisan 2019 1.34 1.34 1.29 1.30 64,489,461 645,256,643
18 Nisan 2019 1.33 1.36 1.33 1.34 70,768,201 663,199,844
17 Nisan 2019 1.32 1.37 1.31 1.33 62,326,692 658,017,984
16 Nisan 2019 1.31 1.33 1.26 1.32 67,151,164 655,287,106
15 Nisan 2019 1.37 1.38 1.27 1.31 66,991,469 646,740,157
14 Nisan 2019 1.32 1.37 1.29 1.37 55,626,147 675,566,131
13 Nisan 2019 1.34 1.36 1.30 1.32 47,044,252 654,455,856
12 Nisan 2019 1.33 1.38 1.24 1.34 75,179,705 665,484,196
11 Nisan 2019 1.50 1.51 1.24 1.33 118,739,892 657,548,465
10 Nisan 2019 1.45 1.54 1.45 1.50 88,594,866 741,606,382
9 Nisan 2019 1.52 1.53 1.42 1.45 77,615,887 719,802,849
8 Nisan 2019 1.54 1.60 1.44 1.52 118,084,140 750,159,162
7 Nisan 2019 1.57 1.59 1.49 1.54 100,341,457 760,764,526
6 Nisan 2019 1.63 1.63 1.56 1.57 89,624,101 776,192,242
5 Nisan 2019 1.59 1.64 1.57 1.63 96,967,872 804,456,443
4 Nisan 2019 1.47 1.66 1.45 1.58 190,209,185 783,837,502
3 Nisan 2019 1.47 1.69 1.43 1.47 177,308,061 725,204,215
2 Nisan 2019 1.32 1.48 1.28 1.47 151,776,935 724,968,616
1 Nisan 2019 1.30 1.37 1.29 1.32 74,712,016 654,537,430
31 Mart 2019 1.29 1.31 1.27 1.30 48,922,362 644,458,753
30 Mart 2019 1.24 1.37 1.24 1.29 81,100,521 638,872,537
29 Mart 2019 1.24 1.26 1.22 1.24 60,256,896 615,265,819
28 Mart 2019 1.27 1.27 1.22 1.24 52,882,502 611,343,325
27 Mart 2019 1.18 1.28 1.17 1.27 73,025,534 629,385,401
26 Mart 2019 1.20 1.20 1.11 1.18 73,219,357 584,898,571
25 Mart 2019 1.25 1.27 1.17 1.20 71,628,406 593,640,206
24 Mart 2019 1.27 1.27 1.22 1.25 74,787,320 619,262,884
23 Mart 2019 1.29 1.33 1.26 1.27 78,999,412 628,556,705
22 Mart 2019 1.30 1.35 1.23 1.29 104,614,618 638,744,163
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.32 USD
Ontology ROI -49.70%
Market Rank #19
Piyasa Değeri 652,664,567 USD
24 Hour Volume 61,513,493 USD
Dolaşan Arz 494,854,358 ONT
Toplam Arz 1,000,000,000 ONT
Maks Arz Veri Yok
All Time High 11.18 USD
(3 Mayıs 2018)
All Time Low 0.438009 USD
(15 Aralık 2018)
52 Week High / Low 11.18 USD /
0.438009 USD
90 Day High / Low 1.69 USD /
0.507893 USD
30 Day High / Low 1.69 USD /
1.11 USD
7 Day High / Low 1.38 USD /
1.26 USD
24 Hour High / Low 1.33 USD /
1.29 USD
Yesterday's High / Low 1.32 USD /
1.29 USD
Yesterday's Open / Close 1.31 USD /
1.31 USD
Yesterday's Change $0.007813 USD (+0.60%)
Yesterday's Volume $61,693,705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)