×
×
Kripto Para Birimleri:  6,432Piyasalar:  25,714Piyasa Değeri:  $353,836,540,97524s Hacim:  $110,200,757,519BTC Hakimiyeti:  60.1%
Piyasa Değeri:  $353,836,540,97524s Hacim:  $110,200,757,519BTC Hakimiyeti:  60.1%Kripto Para Birimleri:  6,432Piyasalar:  25,714

ODUWA (OWC)

$0.285635 USD (-2.83%)
0.00002480 BTC (-1.47%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,196,491 USD
    103.90334253 BTC
  • Hacim (24s)
    $57,202.58 USD
    4.96747337 BTC
  • Dolaşan Arz
    4,188,884 OWC
  • Toplam Arz
    14,895,858 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 11, 2020
    0.303432
    0.303908
    0.281099
    0.286023
    53,247.83
    1,198,117
    Aug 10, 2020
    0.295188
    0.308011
    0.292473
    0.303332
    59,336.37
    712,784
    Aug 09, 2020
    0.304500
    0.312427
    0.289920
    0.295188
    51,517.78
    693,647
    Aug 08, 2020
    0.297248
    0.313218
    0.295137
    0.303889
    58,286.37
    714,095
    Aug 07, 2020
    0.311403
    0.315792
    0.289957
    0.297317
    44,780.68
    698,650
    Aug 06, 2020
    0.315171
    0.317312
    0.290534
    0.311154
    51,416.41
    731,165
    Aug 05, 2020
    0.289463
    0.316816
    0.286949
    0.315171
    71,983.90
    740,604
    Aug 04, 2020
    0.263001
    0.310815
    0.263001
    0.291102
    48,576.94
    684,047
    Aug 03, 2020
    0.243782
    0.284249
    0.238295
    0.263026
    53,970.18
    618,071
    Aug 02, 2020
    0.263625
    0.270253
    0.242362
    0.243571
    12,679.55
    572,356
    Aug 01, 2020
    0.239433
    0.266972
    0.235003
    0.262700
    18,812.41
    617,305
    Jul 31, 2020
    0.224902
    0.251517
    0.222810
    0.239433
    17,506.96
    562,633
    Jul 30, 2020
    0.230128
    0.232016
    0.218987
    0.224931
    32,721.38
    528,554
    Jul 29, 2020
    0.232321
    0.238404
    0.222636
    0.230128
    36,306.24
    540,766
    Jul 28, 2020
    0.216392
    0.239777
    0.198465
    0.229195
    48,627.27
    538,575
    Jul 27, 2020
    0.197381
    0.225155
    0.196119
    0.215527
    23,446.78
    506,457
    Jul 26, 2020
    0.184300
    0.201815
    0.183923
    0.197376
    20,103.26
    463,803
    Jul 25, 2020
    0.170827
    0.184582
    0.166882
    0.184266
    9,881.02
    432,998
    Jul 24, 2020
    0.164542
    0.201469
    0.161580
    0.169881
    24,394.37
    399,196
    Jul 23, 2020
    0.165241
    0.166551
    0.159450
    0.164542
    29,977.75
    386,648
    Jul 22, 2020
    0.159728
    0.165580
    0.156622
    0.165241
    40,708.90
    388,291
    Jul 21, 2020
    0.156061
    0.168295
    0.154019
    0.159733
    31,814.46
    375,349
    Jul 20, 2020
    0.157344
    0.164250
    0.151416
    0.156061
    17,495.18
    366,719
    Jul 19, 2020
    0.171922
    0.174319
    0.155649
    0.157104
    24,376.32
    369,172
    Jul 18, 2020
    0.167052
    0.173894
    0.158388
    0.170423
    8,022.31
    400,468
    Jul 17, 2020
    0.150313
    0.170009
    0.149786
    0.169303
    9,145.49
    397,838
    Jul 16, 2020
    0.161870
    0.165620
    0.147177
    0.151675
    16,497.43
    356,413
    Jul 15, 2020
    0.155440
    0.164913
    0.153662
    0.161764
    73,428.87
    380,121
    Jul 14, 2020
    0.136876
    0.156985
    0.134894
    0.155344
    93,542.27
    365,035
    Jul 13, 2020
    0.144125
    0.145284
    0.118005
    0.136876
    85,908.34
    321,639
    Jul 12, 2020
    0.148497
    0.154834
    0.133676
    0.144125
    75,308.06
    338,672

ODUWA Hakkında

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA İstatistikleri

ODUWA Değeri$0.285635 USD
ODUWA ROI
-75.27%
Piyasam Sıralaması#1037
Piyasa Değeri$1,196,491 USD
24 Saatlik Hacim$57,202.58 USD
Dolaşan Arz4,188,884 OWC
Toplam Arz14,895,858 OWC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.77 USD
(Feb 25, 2019)
Tüm Zamanlar En Düşük
$0.039301 USD
(May 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.317312 USD /
$0.063248 USD
90 Gün En Yüksek / En Düşük
$0.317312 USD /
$0.097048 USD
30 Gün En Yüksek / En Düşük
$0.317312 USD /
$0.134894 USD
7 Gün En Yüksek / En Düşük
$0.317312 USD /
$0.273667 USD
24 Gün En Yüksek / En Düşük
$0.296632 USD /
$0.273667 USD
Dünkü En Yüksek / En Düşük
$0.303908 USD /
$0.281099 USD
Dünkü Açılış / Kapanış
$0.303432 USD /
$0.286023 USD
Dünkü Değişim$-0.017409 USD (-5.74%)
Dünkü Hacim$53,247.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.