Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nimiq Nimiq (NIM)
0.001774 USD (-1.59%)
0.00000032 BTC (-6.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,645,409 USD
1,192 BTC
Hacim (24s)
125,444 USD
22.51 BTC
Dolaşan Arz
3,745,443,541 NIM
Toplam Arz
4,739,119,977 NIM
Maks Arz
21,000,000,000 NIM

Nimiq için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.001806 0.001835 0.001680 0.001721 117,303 6,439,478
21 Nisan 2019 0.001899 0.001905 0.001731 0.001798 104,895 6,716,962
20 Nisan 2019 0.001827 0.002092 0.001798 0.001889 116,531 7,045,307
19 Nisan 2019 0.001710 0.001871 0.001688 0.001825 142,392 6,799,213
18 Nisan 2019 0.001631 0.001795 0.001625 0.001709 114,419 6,355,687
17 Nisan 2019 0.001545 0.001812 0.001533 0.001630 120,616 6,052,566
16 Nisan 2019 0.001598 0.001615 0.001378 0.001546 126,334 5,734,125
15 Nisan 2019 0.001678 0.001776 0.001506 0.001599 134,068 5,920,343
14 Nisan 2019 0.001551 0.001755 0.001520 0.001678 149,000 6,203,620
13 Nisan 2019 0.001485 0.001566 0.001411 0.001551 96,372 5,725,562
12 Nisan 2019 0.001627 0.001637 0.001392 0.001482 134,929 5,463,012
11 Nisan 2019 0.001988 0.002017 0.001518 0.001627 156,627 5,989,027
10 Nisan 2019 0.001945 0.002057 0.001938 0.001987 130,736 7,137,895
9 Nisan 2019 0.002197 0.002197 0.001937 0.001949 143,989 6,990,684
8 Nisan 2019 0.002113 0.002238 0.002083 0.002192 136,317 7,850,034
7 Nisan 2019 0.002137 0.002195 0.002056 0.002113 143,968 7,557,309
6 Nisan 2019 0.002041 0.002206 0.002038 0.002138 143,884 7,634,294
5 Nisan 2019 0.002058 0.002402 0.002027 0.002041 113,563 7,274,778
4 Nisan 2019 0.002397 0.002550 0.002030 0.002067 126,497 7,354,994
3 Nisan 2019 0.002053 0.002859 0.002024 0.002396 340,727 8,513,268
2 Nisan 2019 0.001737 0.002102 0.001676 0.002054 307,365 7,288,121
1 Nisan 2019 0.001333 0.002180 0.001322 0.001726 373,205 6,113,234
31 Mart 2019 0.001196 0.001519 0.001183 0.001334 243,315 4,716,909
30 Mart 2019 0.001198 0.001277 0.001143 0.001196 188,683 4,221,566
29 Mart 2019 0.001135 0.001457 0.001107 0.001207 208,409 4,256,202
28 Mart 2019 0.001038 0.001221 0.001016 0.001135 173,659 3,994,036
27 Mart 2019 0.000911 0.001206 0.000897 0.001038 137,331 3,648,376
26 Mart 2019 0.000989 0.000994 0.000882 0.000907 131,532 3,182,526
25 Mart 2019 0.001079 0.001133 0.000986 0.000992 98,439 3,475,806
24 Mart 2019 0.001063 0.001087 0.001000 0.001075 122,070 3,759,666
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Nimiq Statistics
Nimiq Price 0.001774 USD
Nimiq ROI -33.38%
Market Rank #422
Piyasa Değeri 6,645,409 USD
24 Hour Volume 125,444 USD
Dolaşan Arz 3,745,443,541 NIM
Toplam Arz 4,739,119,977 NIM
Maks Arz 21,000,000,000 NIM
All Time High 0.034702 USD
(29 Temmuz 2018)
All Time Low 0.000491 USD
(29 Ocak 2019)
52 Week High / Low 0.034702 USD /
0.000491 USD
90 Day High / Low 0.002859 USD /
0.000491 USD
30 Day High / Low 0.002859 USD /
0.000882 USD
7 Day High / Low 0.002092 USD /
0.001526 USD
24 Hour High / Low 0.001835 USD /
0.001651 USD
Yesterday's High / Low 0.001835 USD /
0.001680 USD
Yesterday's Open / Close 0.001806 USD /
0.001721 USD
Yesterday's Change $-0.000085 USD (-4.70%)
Yesterday's Volume $117,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)