×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $279,663,247,09124s Hacim:  $131,326,804,600BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $279,663,247,09124s Hacim:  $131,326,804,600BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Nexo (NEXO)

$0.187899 USD (-2.57%)
0.00001950 BTC (-1.97%)
0.00071882 ETH (-1.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $105,223,445 USD
    10,919 BTC
    402,539 ETH
  • Hacim (24s)
    $17,312,698 USD
    1,797 BTC
    66,231 ETH
  • Dolaşan Arz
    560,000,011 NEXO
  • Toplam Arz
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.189256
    0.194525
    0.187395
    0.193756
    17,600,509
    108,503,183
    Feb 20, 2020
    0.189330
    0.191882
    0.181568
    0.189181
    17,090,356
    105,941,200
    Feb 19, 2020
    0.203990
    0.205529
    0.183224
    0.189621
    17,642,022
    106,187,492
    Feb 18, 2020
    0.201903
    0.208583
    0.195786
    0.203948
    19,904,106
    114,210,694
    Feb 17, 2020
    0.209431
    0.209937
    0.188248
    0.201976
    18,954,353
    113,106,649
    Feb 16, 2020
    0.202508
    0.214258
    0.193245
    0.209855
    18,985,787
    117,518,904
    Feb 15, 2020
    0.223864
    0.226339
    0.202297
    0.202377
    18,945,153
    113,330,922
    Feb 14, 2020
    0.226558
    0.226558
    0.208725
    0.223864
    20,347,297
    125,363,862
    Feb 13, 2020
    0.225226
    0.230186
    0.209900
    0.226406
    18,482,781
    126,787,468
    Feb 12, 2020
    0.198755
    0.226612
    0.198024
    0.225213
    17,887,426
    126,119,444
    Feb 11, 2020
    0.183029
    0.199816
    0.181907
    0.198899
    13,568,623
    111,383,545
    Feb 10, 2020
    0.196048
    0.209591
    0.180799
    0.182961
    16,899,498
    102,458,268
    Feb 09, 2020
    0.164922
    0.196421
    0.164830
    0.195972
    16,798,806
    109,744,372
    Feb 08, 2020
    0.174536
    0.181695
    0.162956
    0.164989
    16,963,341
    92,393,806
    Feb 07, 2020
    0.174708
    0.181728
    0.168201
    0.174535
    17,042,702
    97,739,347
    Feb 06, 2020
    0.160601
    0.175715
    0.155494
    0.174560
    17,162,243
    97,753,690
    Feb 05, 2020
    0.143861
    0.161850
    0.142914
    0.160716
    14,663,728
    90,000,963
    Feb 04, 2020
    0.153455
    0.157218
    0.143351
    0.143834
    12,752,360
    80,546,833
    Feb 03, 2020
    0.154072
    0.163514
    0.151483
    0.153259
    14,594,601
    85,825,148
    Feb 02, 2020
    0.153560
    0.162309
    0.148864
    0.154072
    13,019,620
    86,280,488
    Feb 01, 2020
    0.145532
    0.160164
    0.145166
    0.153619
    13,427,944
    86,026,486
    Jan 31, 2020
    0.144488
    0.147085
    0.136396
    0.145021
    13,466,849
    81,211,731
    Jan 30, 2020
    0.137477
    0.146464
    0.135674
    0.144654
    13,372,766
    81,006,457
    Jan 29, 2020
    0.129874
    0.146294
    0.129870
    0.137511
    13,813,366
    77,006,212
    Jan 28, 2020
    0.119829
    0.129934
    0.119284
    0.129934
    13,018,041
    72,763,178
    Jan 27, 2020
    0.109608
    0.123919
    0.109172
    0.119788
    10,942,510
    67,081,203
    Jan 26, 2020
    0.102455
    0.111567
    0.102153
    0.109420
    9,986,760
    61,275,463
    Jan 25, 2020
    0.101370
    0.105115
    0.097911
    0.102457
    9,713,518
    57,376,086
    Jan 24, 2020
    0.100430
    0.101671
    0.098121
    0.101331
    9,373,583
    56,745,420
    Jan 23, 2020
    0.106034
    0.106553
    0.097762
    0.100210
    9,499,793
    56,117,570
    Jan 22, 2020
    0.106636
    0.107938
    0.101797
    0.105994
    9,810,513
    59,356,747

Nexo Hakkında

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo İstatistikleri

Nexo Price
$0.187899 USD
Nexo ROI
87.90%
Piyasam Sıralaması
#58
Piyasa Değeri
$105,223,445 USD
24 Saatlik Hacim
$17,312,698 USD
Dolaşan Arz
560,000,011 NEXO
Toplam Arz
1,000,000,000 NEXO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.539466 USD
(May 07, 2018)
Tüm Zamanlar En Düşük
$0.043333 USD
(Sep 12, 2018)
52 Hafta En Yüksek / En Düşük
$0.230186 USD /
$0.061149 USD
90 Gün En Yüksek / En Düşük
$0.230186 USD /
$0.082517 USD
30 Gün En Yüksek / En Düşük
$0.230186 USD /
$0.097911 USD
7 Gün En Yüksek / En Düşük
$0.218092 USD /
$0.181568 USD
24 Gün En Yüksek / En Düşük
$0.194525 USD /
$0.187671 USD
Dünkü En Yüksek / En Düşük
$0.194525 USD /
$0.187395 USD
Dünkü Açılış / Kapanış
$0.189256 USD /
$0.193756 USD
Dünkü Değişim
$0.004500 USD (2.38%)
Dünkü Hacim
$17,600,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.