Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nexo Nexo (NEXO)
0.081393 USD (3.40%)
0.00001527 BTC (2.84%)
0.00046779 ETH (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
45,580,039 USD
8,550 BTC
261,964 ETH
Hacim (24s)
6,020,525 USD
1,129 BTC
34,602 ETH
Dolaşan Arz
560,000,011 NEXO
Toplam Arz
1,000,000,000 NEXO

Nexo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.078849 0.081537 0.078026 0.080861 6,102,110 45,282,082
19 Nisan 2019 0.080714 0.081687 0.077666 0.078600 6,067,206 44,016,052
18 Nisan 2019 0.078018 0.082031 0.076981 0.080353 5,949,565 44,997,537
17 Nisan 2019 0.078257 0.080244 0.077242 0.077717 5,510,272 43,521,509
16 Nisan 2019 0.075409 0.079199 0.074236 0.078557 6,476,263 43,991,973
15 Nisan 2019 0.080148 0.080241 0.072943 0.075372 5,348,551 42,208,061
14 Nisan 2019 0.075211 0.080339 0.074924 0.080148 5,076,586 44,882,978
13 Nisan 2019 0.073402 0.077308 0.072114 0.075211 5,680,219 42,118,008
12 Nisan 2019 0.072997 0.073806 0.070343 0.073138 4,287,180 40,957,024
11 Nisan 2019 0.077752 0.080891 0.067908 0.072899 4,562,052 40,823,671
10 Nisan 2019 0.076327 0.078877 0.075097 0.078448 5,418,447 43,930,895
9 Nisan 2019 0.084311 0.084341 0.070770 0.076204 6,078,190 42,674,138
8 Nisan 2019 0.093086 0.093086 0.077298 0.084311 4,366,196 47,213,929
7 Nisan 2019 0.083348 0.096163 0.082177 0.093367 5,346,867 52,285,406
6 Nisan 2019 0.080280 0.087557 0.074883 0.083214 5,252,685 46,600,026
5 Nisan 2019 0.077571 0.080957 0.072028 0.079966 6,156,216 44,780,919
4 Nisan 2019 0.080265 0.083220 0.074969 0.077228 6,071,662 43,247,878
3 Nisan 2019 0.088225 0.091282 0.079463 0.080203 6,089,936 44,913,527
2 Nisan 2019 0.081029 0.088778 0.080198 0.087618 6,097,071 49,066,317
1 Nisan 2019 0.077268 0.081900 0.076291 0.081075 5,262,595 45,401,745
31 Mart 2019 0.076792 0.077896 0.074207 0.077326 5,077,492 43,302,807
30 Mart 2019 0.074324 0.082626 0.073010 0.076792 4,538,606 43,003,741
29 Mart 2019 0.073382 0.074915 0.071537 0.074190 4,776,855 41,546,411
28 Mart 2019 0.079296 0.079565 0.072890 0.073382 5,504,571 41,093,748
27 Mart 2019 0.074383 0.079549 0.073871 0.079418 5,999,335 44,474,152
26 Mart 2019 0.071283 0.074843 0.070870 0.074193 6,602,969 41,548,109
25 Mart 2019 0.077565 0.077803 0.070312 0.071112 6,397,426 39,822,769
24 Mart 2019 0.078412 0.078864 0.075105 0.077624 7,265,297 43,469,353
23 Mart 2019 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
22 Mart 2019 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.081393 USD
Nexo ROI -18.61%
Market Rank #114
Piyasa Değeri 45,580,039 USD
24 Hour Volume 6,020,525 USD
Dolaşan Arz 560,000,011 NEXO
Toplam Arz 1,000,000,000 NEXO
Maks Arz Veri Yok
All Time High 0.539466 USD
(7 Mayıs 2018)
All Time Low 0.043333 USD
(12 Eylül 2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.096163 USD /
0.067908 USD
7 Day High / Low 0.082031 USD /
0.072943 USD
24 Hour High / Low 0.081648 USD /
0.078193 USD
Yesterday's High / Low 0.081537 USD /
0.078026 USD
Yesterday's Open / Close 0.078849 USD /
0.080861 USD
Yesterday's Change $0.002012 USD (+2.55%)
Yesterday's Volume $6,102,110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)