×
×
Kripto Para Birimleri:  7,254Piyasalar:  30,550Piyasa Değeri:  $346,379,219,49824s Hacim:  $90,328,610,157BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $346,379,219,49824s Hacim:  $90,328,610,157BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,254Piyasalar:  30,550
Nexo

Nexo (NEXO)

$0.138356 USD (4.58%)
0.00001283 BTC (3.94%)
0.00476925 BNB (0.40%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $77,479,297 USD
    7,183 BTC
    2,670,780 BNB
  • Hacim (24s)
    $6,472,757 USD
    600.07796248 BTC
    223,122 BNB
  • Dolaşan Arz
    560,000,011 NEXO
  • Toplam Arz
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 29, 2020
    0.132560
    0.135561
    0.131426
    0.135088
    5,462,503
    75,649,023
    Sep 28, 2020
    0.131159
    0.134815
    0.130030
    0.132692
    5,362,727
    74,307,285
    Sep 27, 2020
    0.130836
    0.131969
    0.129157
    0.131159
    4,372,077
    73,449,318
    Sep 26, 2020
    0.128754
    0.130999
    0.128524
    0.130785
    3,545,911
    73,239,745
    Sep 25, 2020
    0.130358
    0.131457
    0.127543
    0.128909
    4,440,251
    72,189,290
    Sep 24, 2020
    0.119348
    0.131078
    0.118727
    0.130138
    5,167,292
    72,877,139
    Sep 23, 2020
    0.123780
    0.126943
    0.118678
    0.119340
    4,377,591
    66,830,533
    Sep 22, 2020
    0.118094
    0.124055
    0.117957
    0.123883
    4,462,615
    69,374,303
    Sep 21, 2020
    0.118989
    0.122614
    0.115853
    0.118248
    5,610,641
    66,218,817
    Sep 20, 2020
    0.118981
    0.119724
    0.116280
    0.119129
    4,884,840
    66,712,291
    Sep 19, 2020
    0.120527
    0.123688
    0.117548
    0.119017
    5,256,795
    66,649,475
    Sep 18, 2020
    0.123633
    0.125586
    0.117773
    0.120495
    4,818,334
    67,477,080
    Sep 17, 2020
    0.122931
    0.123771
    0.118518
    0.123633
    4,404,077
    69,234,613
    Sep 16, 2020
    0.124398
    0.125005
    0.118318
    0.122840
    4,763,894
    68,790,468
    Sep 15, 2020
    0.129688
    0.132791
    0.122503
    0.124591
    4,982,637
    69,771,047
    Sep 14, 2020
    0.125060
    0.130341
    0.123650
    0.129553
    5,581,767
    72,549,603
    Sep 13, 2020
    0.129397
    0.130428
    0.122022
    0.125026
    4,286,810
    70,014,713
    Sep 12, 2020
    0.129816
    0.131683
    0.127866
    0.129397
    3,888,192
    72,462,510
    Sep 11, 2020
    0.132143
    0.133097
    0.125578
    0.129886
    4,626,401
    72,735,971
    Sep 10, 2020
    0.128184
    0.133951
    0.127688
    0.131968
    5,604,151
    73,902,148
    Sep 09, 2020
    0.132196
    0.133605
    0.123583
    0.128245
    4,590,428
    71,817,306
    Sep 08, 2020
    0.124069
    0.135216
    0.123233
    0.132357
    4,534,559
    74,119,721
    Sep 07, 2020
    0.124121
    0.127185
    0.114973
    0.123989
    3,628,047
    69,433,617
    Sep 06, 2020
    0.119844
    0.125735
    0.117243
    0.124137
    3,820,693
    69,516,853
    Sep 05, 2020
    0.131325
    0.131686
    0.115165
    0.119844
    3,619,467
    67,112,867
    Sep 04, 2020
    0.125696
    0.136531
    0.124540
    0.131203
    4,181,825
    73,473,463
    Sep 03, 2020
    0.164778
    0.180296
    0.124928
    0.124940
    11,340,896
    69,966,286
    Sep 02, 2020
    0.171684
    0.173050
    0.149733
    0.164915
    6,010,004
    92,352,545
    Sep 01, 2020
    0.171059
    0.180058
    0.159137
    0.171892
    7,280,950
    96,259,524
    Aug 31, 2020
    0.150782
    0.171413
    0.150240
    0.171413
    6,062,490
    95,991,366
    Aug 30, 2020
    0.151823
    0.153374
    0.144078
    0.150561
    4,096,399
    84,314,195

Nexo Hakkında

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Most recently, Nexo has launched the much-anticipated Earn on Crypto, giving clients the opportunity to earn up to 5% interest on their crypto, including BTC, ETH, XRP, XLM, LTC, BCH, EOS, LINK and up to 10% on their stablecoins and fiat, including USDT, USDC, DAI, TUSD, PAX, EUR and GBP.

Nexo Değeri

Nexo Değeri$0.138356 USD
Nexo ROI
38.36%
Piyasam Sıralaması#115
Piyasa Değeri$77,479,297 USD
24 Saatlik Hacim$6,472,757 USD
Dolaşan Arz560,000,011 NEXO
Toplam Arz1,000,000,000 NEXO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.539466 USD
(May 07, 2018)
Tüm Zamanlar En Düşük
$0.043333 USD
(Sep 12, 2018)
52 Hafta En Yüksek / En Düşük
$0.245499 USD /
$0.130439 USD
90 Gün En Yüksek / En Düşük
$0.245499 USD /
$0.130439 USD
30 Gün En Yüksek / En Düşük
$0.138350 USD /
$0.130439 USD
7 Gün En Yüksek / En Düşük
$0.138350 USD /
$0.130439 USD
24 Gün En Yüksek / En Düşük
$0.138350 USD /
$0.134779 USD
Dünkü En Yüksek / En Düşük
$0.135561 USD /
$0.131426 USD
Dünkü Açılış / Kapanış
$0.132560 USD /
$0.135088 USD
Dünkü Değişim$0.002528 USD (1.91%)
Dünkü Hacim$5,462,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.