×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,375,254,08424s Hacim:  $130,813,962,589BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,375,254,08424s Hacim:  $130,813,962,589BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000007 USD (-6.14%)
8.128e-10 BTC (-5.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $966,032 USD
    108.93491188 BTC
  • Hacim (24s)
    $3,683.26 USD
    0.41534373 BTC
  • Dolaşan Arz
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000008
    0.000008
    0.000002
    0.000008
    3,897.32
    1,031,409
    Jan 16, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    207.03
    1,015,688
    Jan 15, 2020
    0.000018
    0.000022
    0.000008
    0.000008
    175.78
    1,066,900
    Jan 14, 2020
    0.000006
    0.000021
    0.000006
    0.000018
    386.12
    2,462,780
    Jan 13, 2020
    0.000007
    0.000008
    0.000004
    0.000006
    702.33
    774,469
    Jan 12, 2020
    0.000018
    0.000018
    0.000005
    0.000007
    392.60
    939,460
    Jan 11, 2020
    0.000008
    0.000018
    0.000008
    0.000018
    600.73
    2,350,250
    Jan 10, 2020
    0.000007
    0.000008
    0.000005
    0.000008
    631.43
    1,024,037
    Jan 09, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    465.44
    997,067
    Jan 08, 2020
    0.000007
    0.000008
    0.000005
    0.000007
    990.36
    918,117
    Jan 07, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    634.73
    941,850
    Jan 06, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    257.70
    756,280
    Jan 05, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    30.57
    716,946
    Jan 04, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    606.34
    894,412
    Jan 03, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    344.83
    985,618
    Jan 02, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    260.68
    854,376
    Jan 01, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    139.34
    922,691
    Dec 31, 2019
    0.000007
    0.000007
    0.000005
    0.000006
    379.64
    781,665
    Dec 30, 2019
    0.000007
    0.000007
    0.000005
    0.000006
    185.33
    738,425
    Dec 29, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    1,028.72
    914,224
    Dec 28, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    110.85
    827,381
    Dec 27, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    709.55
    690,410
    Dec 26, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    115.79
    799,526
    Dec 25, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    117.71
    826,799
    Dec 24, 2019
    0.000005
    0.000007
    0.000005
    0.000006
    362.81
    860,118
    Dec 23, 2019
    0.000006
    0.000007
    0.000005
    0.000005
    44.89
    716,605
    Dec 22, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    35.62
    843,025
    Dec 21, 2019
    0.000009
    0.000012
    0.000006
    0.000006
    645.50
    855,865
    Dec 20, 2019
    0.000005
    0.000011
    0.000004
    0.000011
    718.70
    1,470,373
    Dec 19, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    294.50
    619,058
    Dec 18, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    227.91
    715,077

NewYorkCoin Hakkında

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000007 USD and is down -6.15% over the last 24 hours. It is currently trading on 11 active market(s) with $3,682.57 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin İstatistikleri

NewYorkCoin Price
$0.000007 USD
NewYorkCoin ROI
67.38%
Piyasam Sıralaması
#887
Piyasa Değeri
$966,032 USD
24 Saatlik Hacim
$3,683.26 USD
Dolaşan Arz
134,024,588,760 NYC
Toplam Arz
134,024,588,760 NYC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001162 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$3.37e-9 USD
(Sep 15, 2014)
52 Hafta En Yüksek / En Düşük
$0.000052 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000036 USD /
$0.000002 USD
30 Gün En Yüksek / En Düşük
$0.000022 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000022 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000008 USD /
$0.000002 USD
Dünkü Açılış / Kapanış
$0.000008 USD /
$0.000008 USD
Dünkü Değişim
$1.43e-7 USD (1.90%)
Dünkü Hacim
$3,897.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.