Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000011 USD (-6.23%)
2.077e-09 BTC (-6.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,463,543 USD
278 BTC
Hacim (24s)
1,212 USD
0.23 BTC
Dolaşan Arz
134,024,588,760 NYC

NewYorkCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000010 0.000016 0.000010 0.000011 234 1,415,713
17 Nisan 2019 0.000015 0.000019 0.000010 0.000010 245 1,400,086
16 Nisan 2019 0.000010 0.000018 0.000010 0.000015 454 2,017,479
15 Nisan 2019 0.000010 0.000013 0.000010 0.000010 86 1,325,304
14 Nisan 2019 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
13 Nisan 2019 0.000010 0.000046 0.000010 0.000037 971 4,892,044
12 Nisan 2019 0.000010 0.000010 0.000010 0.000010 33 1,323,053
11 Nisan 2019 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
10 Nisan 2019 0.000010 0.000011 0.000010 0.000011 816 1,424,453
9 Nisan 2019 0.000011 0.000012 0.000010 0.000010 356 1,403,683
8 Nisan 2019 0.000012 0.000014 0.000009 0.000011 987 1,439,717
7 Nisan 2019 0.000017 0.000022 0.000011 0.000012 729 1,597,155
6 Nisan 2019 0.000013 0.000017 0.000011 0.000017 732 2,311,586
5 Nisan 2019 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
4 Nisan 2019 0.000010 0.000012 0.000010 0.000011 944 1,460,440
3 Nisan 2019 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
2 Nisan 2019 0.000008 0.000014 0.000008 0.000010 846 1,337,302
1 Nisan 2019 0.000008 0.000008 0.000008 0.000008 420 1,116,430
31 Mart 2019 0.000008 0.000011 0.000008 0.000008 201 1,121,791
30 Mart 2019 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
29 Mart 2019 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
28 Mart 2019 0.000017 0.000017 0.000008 0.000011 558 1,457,860
27 Mart 2019 0.000010 0.000017 0.000008 0.000017 236 2,319,458
26 Mart 2019 0.000008 0.000010 0.000007 0.000010 253 1,333,348
25 Mart 2019 0.000009 0.000009 0.000008 0.000008 751 1,117,227
24 Mart 2019 0.000010 0.000011 0.000008 0.000009 426 1,181,968
23 Mart 2019 0.000009 0.000010 0.000008 0.000010 315 1,283,761
22 Mart 2019 0.000008 0.000011 0.000008 0.000009 258 1,158,207
21 Mart 2019 0.000008 0.000012 0.000008 0.000008 117 1,010,080
20 Mart 2019 0.000007 0.000009 0.000007 0.000008 138 1,090,586
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000011 USD and is down 6.23% over the last 24 hours. It is currently trading on 8 active market(s) with 1,212 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000011 USD
NewYorkCoin ROI +153.58%
Market Rank #757
Piyasa Değeri 1,463,543 USD
24 Hour Volume 1,212 USD
Dolaşan Arz 134,024,588,760 NYC
Toplam Arz 134,024,588,760 NYC
Maks Arz Veri Yok
All Time High 0.001162 USD
(7 Ocak 2018)
All Time Low 3.4e-09 USD
(15 Eylül 2014)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000007 USD
7 Day High / Low 0.000046 USD /
0.000010 USD
24 Hour High / Low 0.000016 USD /
0.000010 USD
Yesterday's High / Low 0.000016 USD /
0.000010 USD
Yesterday's Open / Close 0.000010 USD /
0.000011 USD
Yesterday's Change $1.2e-07 USD (+1.12%)
Yesterday's Volume $234 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)