×
×
Kripto Para Birimleri:  7,531Piyasalar:  31,807Piyasa Değeri:  $401,072,775,14524s Hacim:  $102,172,285,716BTC Hakimiyeti:  61.9%
Piyasa Değeri:  $401,072,775,14524s Hacim:  $102,172,285,716BTC Hakimiyeti:  61.9%Kripto Para Birimleri:  7,531Piyasalar:  31,807
NevaCoin

NevaCoin (NEVA)

$0.006692 USD (1.70%)
0.00000050 BTC (-0.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $36,255.97 USD
    2.70875000 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    5,417,500 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 26, 2020
    0.002606
    0.008586
    0.002600
    0.006536
    0
    35,409.47
    Oct 25, 2020
    0.006554
    0.008602
    0.002582
    0.002605
    4.10e-7
    14,112.06
    Oct 24, 2020
    0.002586
    0.008533
    0.002577
    0.006556
    0
    35,515.42
    Oct 23, 2020
    0.004212
    0.008457
    0.002551
    0.002586
    4.20e-7
    14,005.16
    Oct 22, 2020
    0.006455
    0.008323
    0.004211
    0.004212
    98.09
    22,809.21
    Oct 21, 2020
    0.005998
    0.008020
    0.005990
    0.006455
    0
    34,954.41
    Oct 20, 2020
    0.007632
    0.007800
    0.005842
    0.005998
    0
    32,479.59
    Oct 19, 2020
    0.005895
    0.007649
    0.005833
    0.007632
    0
    41,328.62
    Oct 18, 2020
    0.005830
    0.007447
    0.005825
    0.005895
    0
    31,916.78
    Oct 17, 2020
    0.005812
    0.007383
    0.005793
    0.005830
    0
    31,566.29
    Oct 16, 2020
    0.005901
    0.007373
    0.005761
    0.005812
    0
    31,464.02
    Oct 15, 2020
    0.002743
    0.007427
    0.002729
    0.005901
    0
    31,945.46
    Oct 14, 2020
    0.005637
    0.007498
    0.002616
    0.002743
    0.000011
    14,849.87
    Oct 13, 2020
    0.005701
    0.007506
    0.005585
    0.005637
    0
    30,512.61
    Oct 12, 2020
    0.005616
    0.007525
    0.005545
    0.005701
    0
    30,851.44
    Oct 11, 2020
    0.004941
    0.005638
    0.004940
    0.005616
    0
    30,388.86
    Oct 10, 2020
    0.005997
    0.005998
    0.004940
    0.004941
    63.29
    26,731.26
    Oct 09, 2020
    0.005356
    0.005997
    0.005355
    0.005997
    47.98
    32,439.46
    Oct 08, 2020
    0.013870
    0.013871
    0.005211
    0.005356
    4.57
    28,965.35
    Oct 07, 2020
    0.110215
    0.110215
    0.013749
    0.013869
    1.07
    74,980.34
    Oct 06, 2020
    0.112179
    0.166839
    0.109430
    0.110214
    0
    595,740
    Oct 05, 2020
    0.110893
    0.166920
    0.110782
    0.112176
    0
    606,192
    Oct 04, 2020
    0.005356
    0.164570
    0.005356
    0.110881
    0
    599,014
    Oct 03, 2020
    0.005487
    0.005487
    0.005355
    0.005356
    8.50
    28,928.50
    Oct 02, 2020
    0.110372
    0.163697
    0.005486
    0.005487
    11.46
    29,631.76
    Oct 01, 2020
    0.005712
    0.169312
    0.005710
    0.110371
    0
    596,011
    Sep 30, 2020
    0.005835
    0.005839
    0.005706
    0.005712
    11.57
    30,840.27
    Sep 29, 2020
    0.006081
    0.165993
    0.005834
    0.005835
    7.87
    31,496.81
    Sep 28, 2020
    0.111991
    0.169653
    0.006078
    0.006081
    3.04
    32,814.64
    Sep 27, 2020
    0.005966
    0.166791
    0.005954
    0.111993
    0
    604,254

NevaCoin Hakkında

NevaCoin (NEVA) is a cryptocurrency . Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 5,417,500. The last known price of NevaCoin is 0.00669705 USD and is up 2.00 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

NevaCoin Değeri

NevaCoin Değeri$0.006692 USD
NevaCoin ROI
44.00%
Piyasam Sıralaması#2022
Piyasa Değeri$36,255.97 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz5,417,500 NEVA
Toplam Arz5,417,500 NEVA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.545077 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000997 USD
(Apr 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.166920 USD /
$0.000997 USD
90 Gün En Yüksek / En Düşük
$0.014834 USD /
$0.002187 USD
30 Gün En Yüksek / En Düşük
$0.013885 USD /
$0.002551 USD
7 Gün En Yüksek / En Düşük
$0.008602 USD /
$0.002551 USD
24 Gün En Yüksek / En Düşük
$0.008586 USD /
$0.006411 USD
Dünkü En Yüksek / En Düşük
$0.008586 USD /
$0.002600 USD
Dünkü Açılış / Kapanış
$0.002606 USD /
$0.006536 USD
Dünkü Değişim$0.003930 USD (150.78%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.