×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $262,369,769,84524s Hacim:  $47,386,909,374BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $262,369,769,84524s Hacim:  $47,386,909,374BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,690Piyasalar:  22,832

NevaCoin (NEVA)

$0.001547 USD (0.00%)
0.00000017 BTC (-0.56%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,950.59 USD
    0.87020783 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    5,140,185 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,950.43
    Jul 03, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,943.86
    Jul 02, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,937.28
    Jul 01, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,930.48
    Jun 30, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,924.93
    Jun 29, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,918.74
    Jun 28, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,912.58
    Jun 27, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,906.34
    Jun 26, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,900.18
    Jun 25, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,893.56
    Jun 24, 2020
    0.001542
    0.001548
    0.001540
    0.001547
    0
    7,887.20
    Jun 23, 2020
    0.002321
    0.002321
    0.001527
    0.001541
    4.73
    7,851.62
    Jun 22, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,820.53
    Jun 21, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,810.49
    Jun 20, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,801.47
    Jun 19, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,791.95
    Jun 18, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,781.93
    Jun 17, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,772.04
    Jun 16, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,762.64
    Jun 15, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,752.88
    Jun 14, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,742.98
    Jun 13, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,733.01
    Jun 12, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,723.12
    Jun 11, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,713.11
    Jun 10, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,703.39
    Jun 09, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,698.05
    Jun 08, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,690.22
    Jun 07, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,680.26
    Jun 06, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,673.38
    Jun 05, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,664.08

NevaCoin Hakkında

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 5,140,185. The last known price of NevaCoin is $0.001547 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.

NevaCoin İstatistikleri

NevaCoin Price$0.001547 USD
NevaCoin ROI
-66.72%
Piyasam Sıralaması#1955
Piyasa Değeri$7,950.59 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz5,140,185 NEVA
Toplam Arz5,140,185 NEVA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.545077 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000997 USD
(Apr 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.007660 USD /
$0.000997 USD
90 Gün En Yüksek / En Düşük
$0.002399 USD /
$0.000997 USD
30 Gün En Yüksek / En Düşük
$0.002321 USD /
$0.001527 USD
7 Gün En Yüksek / En Düşük
$0.001547 USD /
$0.001547 USD
24 Gün En Yüksek / En Düşük
$0.001547 USD /
$0.001547 USD
Dünkü En Yüksek / En Düşük
$0.001547 USD /
$0.001547 USD
Dünkü Açılış / Kapanış
$0.001547 USD /
$0.001547 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.