×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,825Piyasa Değeri:  $204,162,825,32024s Hacim:  $55,349,525,932BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $204,162,825,32024s Hacim:  $55,349,525,932BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,825

Neurotoken (NTK)

$0.013851 USD (4.55%)
0.00000184 BTC (5.27%)
0.00009232 ETH (5.37%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,092,949 USD
    144.89041470 BTC
    7,285 ETH
  • Hacim (24s)
    $63.72 USD
    0.00844688 BTC
    0.42470653 ETH
  • Dolaşan Arz
    78,906,618 NTK
  • Toplam Arz
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.013136
    0.013750
    0.012997
    0.013717
    33.29
    1,082,323
    Dec 07, 2019
    0.013126
    0.013192
    0.013048
    0.013136
    19.98
    1,036,499
    Dec 06, 2019
    0.014466
    0.014642
    0.013026
    0.013123
    76.89
    1,035,510
    Dec 05, 2019
    0.013994
    0.014915
    0.013283
    0.014466
    448.42
    1,141,442
    Dec 04, 2019
    0.012121
    0.024355
    0.012011
    0.014005
    1,446.19
    1,105,050
    Dec 03, 2019
    0.011914
    0.018601
    0.011771
    0.012120
    802.13
    956,365
    Dec 02, 2019
    0.011625
    0.012735
    0.009548
    0.011913
    1,002.65
    940,038
    Dec 01, 2019
    0.013100
    0.013100
    0.011658
    0.011830
    0
    933,492
    Nov 30, 2019
    0.013191
    0.013462
    0.012985
    0.013107
    312.07
    1,034,192
    Nov 29, 2019
    0.012298
    0.013249
    0.012285
    0.013191
    11.95
    1,040,885
    Nov 28, 2019
    0.013126
    0.013449
    0.012269
    0.012299
    2.77
    970,469
    Nov 27, 2019
    0.012467
    0.013245
    0.012001
    0.013131
    141.03
    1,036,108
    Nov 26, 2019
    0.010736
    0.013606
    0.010514
    0.012528
    980.81
    988,527
    Nov 25, 2019
    0.009868
    0.010915
    0.008675
    0.010737
    181.13
    847,229
    Nov 24, 2019
    0.012689
    0.012711
    0.009870
    0.009870
    651.86
    778,793
    Nov 23, 2019
    0.012480
    0.012897
    0.012292
    0.012689
    1,109.20
    1,001,248
    Nov 22, 2019
    0.013839
    0.013950
    0.011983
    0.012477
    56.42
    984,545
    Nov 21, 2019
    0.015264
    0.015656
    0.013733
    0.013839
    1,100.00
    1,091,967
    Nov 20, 2019
    0.015454
    0.015508
    0.014824
    0.015263
    1,006.23
    1,204,339
    Nov 19, 2019
    0.016111
    0.016304
    0.013792
    0.015454
    40.46
    1,219,400
    Nov 18, 2019
    0.016609
    0.016804
    0.015628
    0.016111
    116.88
    1,271,238
    Nov 17, 2019
    0.014325
    0.016872
    0.014315
    0.016611
    189.40
    1,310,737
    Nov 16, 2019
    0.014250
    0.015696
    0.010762
    0.014325
    967.26
    1,130,310
    Nov 15, 2019
    0.016775
    0.016796
    0.014091
    0.014248
    12.69
    1,124,244
    Nov 14, 2019
    0.014841
    0.017241
    0.013765
    0.016776
    773.52
    1,323,706
    Nov 13, 2019
    0.016457
    0.016976
    0.014753
    0.014839
    142.09
    1,170,890
    Nov 12, 2019
    0.017409
    0.017610
    0.014196
    0.016480
    148.48
    1,300,402
    Nov 11, 2019
    0.017169
    0.022392
    0.016580
    0.017408
    721.16
    1,373,594
    Nov 10, 2019
    0.013808
    0.018649
    0.013794
    0.017169
    209.13
    1,354,766
    Nov 09, 2019
    0.013468
    0.013877
    0.013456
    0.013809
    16.01
    1,089,633

Neurotoken Hakkında

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.013851 USD and is up 4.55% over the last 24 hours. It is currently trading on 9 active market(s) with $63.72 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken İstatistikleri

Neurotoken Price
$0.013851 USD
Neurotoken ROI
-97.58%
Piyasam Sıralaması
#834
Piyasa Değeri
$1,092,949 USD
24 Saatlik Hacim
$63.72 USD
Dolaşan Arz
78,906,618 NTK
Toplam Arz
99,987,500 NTK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.734176 USD
(Feb 20, 2018)
Tüm Zamanlar En Düşük
$0.008675 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.092963 USD /
$0.008675 USD
90 Gün En Yüksek / En Düşük
$0.025467 USD /
$0.008675 USD
30 Gün En Yüksek / En Düşük
$0.024355 USD /
$0.008675 USD
7 Gün En Yüksek / En Düşük
$0.024355 USD /
$0.011771 USD
24 Gün En Yüksek / En Düşük
$0.013991 USD /
$0.013139 USD
Dünkü En Yüksek / En Düşük
$0.013750 USD /
$0.012997 USD
Dünkü Açılış / Kapanış
$0.013136 USD /
$0.013717 USD
Dünkü Değişim
$0.000581 USD (4.42%)
Dünkü Hacim
$33.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.