×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,057Piyasalar:  20,247Piyasa Değeri:  $239,872,136,95424s Hacim:  $83,046,480,113BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,872,136,95424s Hacim:  $83,046,480,113BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,057Piyasalar:  20,247

NetKoin (NTK)

$0.000005 USD (-51.13%)
5.820e-10 BTC (-50.91%)
0.00000003 ETH (-50.97%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $22,478.76 USD
    2.59207956 BTC
    133.62743606 ETH
  • Hacim (24s)
    $89.04 USD
    0.01026696 BTC
    0.52928436 ETH
  • Dolaşan Arz
    4,453,537,916 NTK
  • Toplam Arz
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.000009
    0.000011
    0.000005
    0.000005
    419.57
    22,667.82
    Jan 20, 2020
    0.000013
    0.000013
    0.000007
    0.000009
    438.39
    42,075.16
    Jan 19, 2020
    0.000013
    0.000015
    0.000012
    0.000013
    674.19
    59,164.39
    Jan 18, 2020
    0.000013
    0.000014
    0.000007
    0.000013
    338.64
    58,992.27
    Jan 17, 2020
    0.000007
    0.000016
    0.000007
    0.000013
    1,123.80
    57,247.35
    Jan 16, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    0
    28,969.15
    Jan 15, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    0.332267
    29,595.29
    Jan 14, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    50.65
    28,815.11
    Jan 13, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 12, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 10, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 09, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 08, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    9.33
    25,175.54
    Jan 07, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    5.64
    31,964.52
    Jan 06, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    0.144177
    25,683.96
    Jan 05, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    109.10
    24,278.08
    Jan 04, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    0.837749
    30,088.28
    Jan 03, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,513.37
    Jan 02, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    47.93
    22,702.14
    Jan 01, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 31, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 30, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 29, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    7.95
    23,996.72
    Dec 28, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 27, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 26, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 25, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 24, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    46.73
    28,742.56
    Dec 23, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    163.43
    28,247.69
    Dec 22, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    22,699.84

NetKoin Hakkında

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000005 USD and is down -51.13% over the last 24 hours. It is currently trading on 4 active market(s) with $89.04 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

NetKoin İstatistikleri

NetKoin Price
$0.000005 USD
NetKoin ROI
-85.97%
Piyasam Sıralaması
#1762
Piyasa Değeri
$22,478.76 USD
24 Saatlik Hacim
$89.04 USD
Dolaşan Arz
4,453,537,916 NTK
Toplam Arz
7,426,060,094 NTK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000199 USD
(Sep 24, 2018)
Tüm Zamanlar En Düşük
$0.000003 USD
(Mar 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.000096 USD /
$0.000004 USD
90 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000004 USD
30 Gün En Yüksek / En Düşük
$0.000016 USD /
$0.000005 USD
7 Gün En Yüksek / En Düşük
$0.000016 USD /
$0.000005 USD
24 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000005 USD
Dünkü En Yüksek / En Düşük
$0.000011 USD /
$0.000005 USD
Dünkü Açılış / Kapanış
$0.000009 USD /
$0.000005 USD
Dünkü Değişim
$-0.000004 USD (-46.14%)
Dünkü Hacim
$419.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.