×
×
Kripto Para Birimleri:  5,539Piyasalar:  22,512Piyasa Değeri:  $275,014,884,80624s Hacim:  $87,920,645,860BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $275,014,884,80624s Hacim:  $87,920,645,860BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,539Piyasalar:  22,512

NEM (XEM)

$0.046893 USD (6.47%)
0.00000485 BTC (4.86%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $422,034,130 USD
    43,676 BTC
  • Hacim (24s)
    $28,197,009 USD
    2,918 BTC
  • Dolaşan Arz
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.042863
    0.048025
    0.042674
    0.046870
    27,956,097
    421,829,332
    Jun 02, 2020
    0.044497
    0.045116
    0.041715
    0.042840
    14,476,983
    385,555,700
    Jun 01, 2020
    0.042177
    0.044547
    0.042107
    0.044504
    12,038,110
    400,535,391
    May 31, 2020
    0.042937
    0.043998
    0.042042
    0.042153
    13,073,604
    379,374,953
    May 30, 2020
    0.041354
    0.042908
    0.040939
    0.042905
    10,445,358
    386,142,037
    May 29, 2020
    0.041511
    0.041734
    0.041051
    0.041378
    9,247,170
    372,405,622
    May 28, 2020
    0.040799
    0.041537
    0.040212
    0.041507
    10,485,835
    373,565,818
    May 27, 2020
    0.041215
    0.041321
    0.040278
    0.040804
    10,303,696
    367,239,154
    May 26, 2020
    0.040060
    0.041842
    0.039826
    0.041220
    14,761,257
    370,979,162
    May 25, 2020
    0.038663
    0.040182
    0.038130
    0.040052
    11,207,410
    360,465,815
    May 24, 2020
    0.040688
    0.042150
    0.038510
    0.038688
    12,877,302
    348,192,539
    May 23, 2020
    0.040375
    0.041863
    0.039952
    0.040685
    12,498,014
    366,164,101
    May 22, 2020
    0.038567
    0.040962
    0.038430
    0.040358
    13,966,531
    363,218,281
    May 21, 2020
    0.039452
    0.039815
    0.037337
    0.038559
    10,002,974
    347,030,505
    May 20, 2020
    0.039644
    0.040123
    0.038826
    0.039451
    9,648,962
    355,058,219
    May 19, 2020
    0.039498
    0.039967
    0.039134
    0.039663
    8,454,460
    356,964,896
    May 18, 2020
    0.039102
    0.041133
    0.037502
    0.039484
    24,157,960
    355,359,778
    May 17, 2020
    0.039204
    0.040186
    0.038254
    0.039203
    30,185,104
    352,828,458
    May 16, 2020
    0.039237
    0.040922
    0.036590
    0.039218
    17,221,203
    352,965,919
    May 15, 2020
    0.039423
    0.040117
    0.036150
    0.039105
    19,871,540
    351,946,898
    May 14, 2020
    0.038335
    0.040331
    0.037981
    0.039386
    22,662,353
    354,473,696
    May 13, 2020
    0.038075
    0.040873
    0.037817
    0.038132
    21,566,557
    343,187,265
    May 12, 2020
    0.037179
    0.039403
    0.036925
    0.037993
    23,464,970
    341,933,828
    May 11, 2020
    0.037123
    0.041095
    0.035293
    0.036892
    22,644,863
    332,028,438
    May 10, 2020
    0.040808
    0.041185
    0.035913
    0.037154
    22,385,244
    334,385,859
    May 09, 2020
    0.041879
    0.043618
    0.040668
    0.040800
    24,749,435
    367,197,462
    May 08, 2020
    0.041219
    0.042572
    0.040241
    0.042164
    23,285,301
    379,477,886
    May 07, 2020
    0.041493
    0.042719
    0.040234
    0.041611
    24,207,850
    374,495,035
    May 06, 2020
    0.040886
    0.044579
    0.038261
    0.041125
    33,356,398
    370,123,574
    May 05, 2020
    0.041668
    0.042527
    0.038162
    0.040785
    14,897,070
    367,062,173
    May 04, 2020
    0.041950
    0.042202
    0.039430
    0.041743
    23,077,703
    375,687,782

NEM Hakkında

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM İstatistikleri

NEM Price$0.046893 USD
NEM ROI
> 9000%
Piyasam Sıralaması#29
Piyasa Değeri$422,034,130 USD
24 Saatlik Hacim$28,197,009 USD
Dolaşan Arz8,999,999,999 XEM
Toplam Arz8,999,999,999 XEM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.09 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000079 USD
(Sep 15, 2015)
52 Hafta En Yüksek / En Düşük
$0.108400 USD /
$0.026608 USD
90 Gün En Yüksek / En Düşük
$0.056891 USD /
$0.026608 USD
30 Gün En Yüksek / En Düşük
$0.048025 USD /
$0.035293 USD
7 Gün En Yüksek / En Düşük
$0.048025 USD /
$0.040212 USD
24 Gün En Yüksek / En Düşük
$0.048025 USD /
$0.042921 USD
Dünkü En Yüksek / En Düşük
$0.048025 USD /
$0.042674 USD
Dünkü Açılış / Kapanış
$0.042863 USD /
$0.046870 USD
Dünkü Değişim$0.004007 USD (9.35%)
Dünkü Hacim$27,956,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.