Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NEM NEM (XEM)
0.087009 USD (-3.89%)
0.00000953 BTC (-3.63%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
783,081,655 USD
85,742 BTC
Hacim (24s)
28,782,187 USD
3,151 BTC
Dolaşan Arz
8,999,999,999 XEM

NEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.087456 0.092341 0.087456 0.090547 32,042,060 814,921,675
16 Haziran 2019 0.085570 0.091432 0.085253 0.087470 34,131,843 787,226,989
15 Haziran 2019 0.085423 0.086707 0.084714 0.085546 27,803,957 769,913,024
14 Haziran 2019 0.085367 0.087661 0.083082 0.085476 34,630,371 769,288,407
13 Haziran 2019 0.086034 0.086919 0.084881 0.085365 14,735,651 768,285,029
12 Haziran 2019 0.083637 0.087631 0.082774 0.086084 28,433,563 774,756,711
11 Haziran 2019 0.084789 0.085729 0.081699 0.083644 40,520,502 752,797,346
10 Haziran 2019 0.081493 0.085587 0.080415 0.084719 18,789,660 762,466,573
9 Haziran 2019 0.085586 0.085706 0.079772 0.081523 20,651,701 733,708,453
8 Haziran 2019 0.086945 0.088447 0.084573 0.085607 35,396,163 770,465,732
7 Haziran 2019 0.083973 0.088566 0.082839 0.086897 32,508,662 782,075,665
6 Haziran 2019 0.083675 0.084491 0.079417 0.083982 32,040,930 755,838,498
5 Haziran 2019 0.081785 0.084808 0.080407 0.083663 22,991,927 752,965,945
4 Haziran 2019 0.087522 0.088946 0.079252 0.081816 45,506,408 736,347,886
3 Haziran 2019 0.095323 0.097872 0.087513 0.087513 25,405,162 787,619,731
2 Haziran 2019 0.093446 0.096566 0.093388 0.095343 30,589,301 858,087,703
1 Haziran 2019 0.098231 0.098255 0.092927 0.093390 32,482,679 840,508,739
31 Mayıs 2019 0.090422 0.101642 0.085545 0.098243 55,607,816 884,183,436
30 Mayıs 2019 0.090195 0.100782 0.087396 0.090381 49,177,028 813,425,742
29 Mayıs 2019 0.091531 0.095643 0.085436 0.090177 34,412,567 811,594,989
28 Mayıs 2019 0.091319 0.091807 0.087511 0.091485 44,788,610 823,367,428
27 Mayıs 2019 0.088014 0.093375 0.087951 0.091411 29,900,727 822,694,867
26 Mayıs 2019 0.083448 0.088247 0.079821 0.087993 25,678,003 791,940,062
25 Mayıs 2019 0.084633 0.086484 0.082836 0.083476 30,069,641 751,279,840
24 Mayıs 2019 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
23 Mayıs 2019 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
22 Mayıs 2019 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
21 Mayıs 2019 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
20 Mayıs 2019 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
19 Mayıs 2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NEM Hakkında

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM İstatistikleri
NEM Değeri 0.087009 USD
NEM ROI > 9000%
Piyasam Sıralaması #20
Piyasa Değeri 783,081,655 USD
24 Saatlik Hacim 28,782,187 USD
Dolaşan Arz 8,999,999,999 XEM
Toplam Arz 8,999,999,999 XEM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.09 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.000079 USD
(15 Eylül 2015)
52 Hafta En Yüksek / En Düşük 0.211917 USD /
0.034314 USD
90 Gün En Yüksek / En Düşük 0.114172 USD /
0.046452 USD
30 Gün En Yüksek / En Düşük 0.101642 USD /
0.074257 USD
7 Gün En Yüksek / En Düşük 0.092341 USD /
0.081699 USD
24 Gün En Yüksek / En Düşük 0.091663 USD /
0.086786 USD
Dünkü En Yüksek / En Düşük 0.092341 USD /
0.087456 USD
Dünkü Açılış / Kapanış 0.087456 USD /
0.090547 USD
Dünkü Değişim $0.003091 USD (+3.53%)
Dünkü Hacim $32,042,060 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)