Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NEM NEM (XEM)
0.055924 USD (0.17%)
0.00000558 BTC (3.58%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
503,320,156 USD
50,224 BTC
Hacim (24s)
31,637,238 USD
3,157 BTC
Dolaşan Arz
8,999,999,999 XEM

NEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.055501 0.056713 0.054151 0.056114 38,636,959 505,022,104
22 Ağustos 2019 0.054085 0.055829 0.052803 0.055501 33,767,673 499,507,010
21 Ağustos 2019 0.055915 0.056365 0.052791 0.054101 30,240,181 486,909,125
20 Ağustos 2019 0.057267 0.057551 0.054409 0.055919 29,279,180 503,269,587
19 Ağustos 2019 0.055279 0.058320 0.055072 0.057229 31,589,914 515,058,560
18 Ağustos 2019 0.054162 0.056319 0.053225 0.055282 24,193,531 497,538,276
17 Ağustos 2019 0.054272 0.055440 0.053053 0.054152 36,307,808 487,365,389
16 Ağustos 2019 0.054537 0.054998 0.052438 0.054150 24,733,273 487,351,350
15 Ağustos 2019 0.053064 0.055576 0.050477 0.054559 34,956,374 491,026,836
14 Ağustos 2019 0.055601 0.057048 0.052070 0.053066 29,731,293 477,594,594
13 Ağustos 2019 0.057570 0.059214 0.052447 0.055621 38,512,080 500,586,326
12 Ağustos 2019 0.059681 0.059710 0.057060 0.057500 26,595,252 517,500,347
11 Ağustos 2019 0.059002 0.062416 0.058476 0.059697 23,259,032 537,272,449
10 Ağustos 2019 0.057123 0.059244 0.055439 0.058975 39,932,833 530,771,354
9 Ağustos 2019 0.060644 0.061671 0.055989 0.057159 39,527,486 514,426,972
8 Ağustos 2019 0.063774 0.063776 0.060054 0.060695 24,367,706 546,257,166
7 Ağustos 2019 0.063623 0.064521 0.062851 0.063730 31,043,077 573,569,242
6 Ağustos 2019 0.064895 0.066191 0.061600 0.063563 38,774,547 572,064,475
5 Ağustos 2019 0.063452 0.066573 0.063452 0.064785 34,138,801 583,068,049
4 Ağustos 2019 0.063802 0.064590 0.062105 0.063372 26,298,968 570,345,733
3 Ağustos 2019 0.063660 0.064670 0.063229 0.063783 37,355,076 574,049,186
2 Ağustos 2019 0.064986 0.065516 0.063103 0.063654 30,717,854 572,888,576
1 Ağustos 2019 0.066095 0.066231 0.064162 0.064973 29,565,760 584,757,123
31 Temmuz 2019 0.064464 0.066702 0.064369 0.066241 37,913,880 596,165,845
30 Temmuz 2019 0.063416 0.065308 0.062471 0.064519 41,539,859 580,670,749
29 Temmuz 2019 0.062823 0.064060 0.062559 0.063376 53,600,610 570,381,694
28 Temmuz 2019 0.063393 0.063786 0.061424 0.062881 16,683,580 565,933,073
27 Temmuz 2019 0.066144 0.067134 0.062943 0.063410 24,092,540 570,687,360
26 Temmuz 2019 0.065785 0.066499 0.064368 0.066152 17,764,684 595,368,799
25 Temmuz 2019 0.066456 0.067991 0.065730 0.065833 21,521,479 592,496,606
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NEM Hakkında

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM İstatistikleri
NEM Değeri 0.055924 USD
NEM ROI > 9000%
Piyasam Sıralaması #21
Piyasa Değeri 503,320,156 USD
24 Saatlik Hacim 31,637,238 USD
Dolaşan Arz 8,999,999,999 XEM
Toplam Arz 8,999,999,999 XEM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.09 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.000079 USD
(15 Eylül 2015)
52 Hafta En Yüksek / En Düşük 0.128527 USD /
0.034314 USD
90 Gün En Yüksek / En Düşük 0.108400 USD /
0.050477 USD
30 Gün En Yüksek / En Düşük 0.067134 USD /
0.050477 USD
7 Gün En Yüksek / En Düşük 0.058320 USD /
0.052791 USD
24 Gün En Yüksek / En Düşük 0.056913 USD /
0.055170 USD
Dünkü En Yüksek / En Düşük 0.056713 USD /
0.054151 USD
Dünkü Açılış / Kapanış 0.055501 USD /
0.056114 USD
Dünkü Değişim $0.000613 USD (+1.10%)
Dünkü Hacim $38,636,959 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)