×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $278,558,854,45524s Hacim:  $172,604,560,930BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,558,854,45524s Hacim:  $172,604,560,930BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,686

NEM (XEM)

$0.059617 USD (-2.56%)
0.00000620 BTC (-0.46%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $536,549,111 USD
    55,831 BTC
  • Hacim (24s)
    $45,644,803 USD
    4,750 BTC
  • Dolaşan Arz
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.065780
    0.065801
    0.059121
    0.059968
    29,684,892
    539,709,192
    Feb 18, 2020
    0.062138
    0.066005
    0.056916
    0.065756
    44,384,045
    591,802,750
    Feb 17, 2020
    0.066274
    0.068108
    0.059074
    0.062359
    58,242,597
    561,228,473
    Feb 16, 2020
    0.068511
    0.070729
    0.059427
    0.066410
    53,700,012
    597,692,516
    Feb 15, 2020
    0.072282
    0.075733
    0.066459
    0.068593
    46,442,807
    617,338,259
    Feb 14, 2020
    0.068264
    0.073230
    0.067797
    0.072280
    42,400,462
    650,517,646
    Feb 13, 2020
    0.073917
    0.074057
    0.066503
    0.068307
    64,749,942
    614,762,982
    Feb 12, 2020
    0.074503
    0.077326
    0.072578
    0.073970
    63,154,442
    665,731,126
    Feb 11, 2020
    0.064651
    0.075742
    0.062017
    0.074463
    58,294,160
    670,166,033
    Feb 10, 2020
    0.064510
    0.068010
    0.060877
    0.064673
    53,490,032
    582,058,470
    Feb 09, 2020
    0.058965
    0.065021
    0.057992
    0.064509
    49,429,346
    580,584,594
    Feb 08, 2020
    0.059436
    0.059828
    0.055453
    0.059070
    43,040,937
    531,633,038
    Feb 07, 2020
    0.058947
    0.061880
    0.058591
    0.059153
    44,272,616
    532,379,679
    Feb 06, 2020
    0.059646
    0.064788
    0.057277
    0.058967
    75,110,509
    530,703,138
    Feb 05, 2020
    0.048417
    0.059263
    0.045743
    0.059263
    52,706,548
    533,366,086
    Feb 04, 2020
    0.049268
    0.049796
    0.042653
    0.048210
    32,471,576
    433,886,870
    Feb 03, 2020
    0.047634
    0.049579
    0.046665
    0.049100
    31,309,382
    441,898,282
    Feb 02, 2020
    0.049433
    0.049832
    0.046317
    0.047674
    36,653,976
    429,069,572
    Feb 01, 2020
    0.045003
    0.051228
    0.043628
    0.049428
    45,484,238
    444,856,329
    Jan 31, 2020
    0.041747
    0.046736
    0.040223
    0.045019
    29,446,903
    405,175,326
    Jan 30, 2020
    0.041118
    0.043165
    0.039529
    0.041765
    25,269,564
    375,885,799
    Jan 29, 2020
    0.041259
    0.042341
    0.039520
    0.041200
    28,332,247
    370,798,977
    Jan 28, 2020
    0.040158
    0.043249
    0.038778
    0.041233
    11,852,753
    371,099,962
    Jan 27, 2020
    0.039919
    0.042527
    0.037515
    0.040609
    31,891,184
    365,481,138
    Jan 26, 2020
    0.038551
    0.040747
    0.038339
    0.039927
    17,525,509
    359,341,230
    Jan 25, 2020
    0.039478
    0.039584
    0.037972
    0.038563
    8,014,899
    347,067,673
    Jan 24, 2020
    0.039522
    0.042219
    0.036961
    0.039497
    9,063,070
    355,474,755
    Jan 23, 2020
    0.043292
    0.043900
    0.037768
    0.039472
    39,933,616
    355,248,003
    Jan 22, 2020
    0.038219
    0.043179
    0.034989
    0.043179
    12,816,970
    388,614,935
    Jan 21, 2020
    0.037496
    0.038298
    0.036960
    0.038229
    12,403,298
    344,062,166
    Jan 20, 2020
    0.037292
    0.037910
    0.035929
    0.037477
    7,296,349
    337,294,225

NEM Hakkında

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM İstatistikleri

NEM Price
$0.059617 USD
NEM ROI
> 9000%
Piyasam Sıralaması
#27
Piyasa Değeri
$536,549,111 USD
24 Saatlik Hacim
$45,644,803 USD
Dolaşan Arz
8,999,999,999 XEM
Toplam Arz
8,999,999,999 XEM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.09 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000079 USD
(Sep 15, 2015)
52 Hafta En Yüksek / En Düşük
$0.114172 USD /
$0.029599 USD
90 Gün En Yüksek / En Düşük
$0.077326 USD /
$0.029599 USD
30 Gün En Yüksek / En Düşük
$0.077326 USD /
$0.034989 USD
7 Gün En Yüksek / En Düşük
$0.075733 USD /
$0.056108 USD
24 Gün En Yüksek / En Düşük
$0.061436 USD /
$0.056108 USD
Dünkü En Yüksek / En Düşük
$0.065801 USD /
$0.059121 USD
Dünkü Açılış / Kapanış
$0.065780 USD /
$0.059968 USD
Dünkü Değişim
$-0.005812 USD (-8.84%)
Dünkü Hacim
$29,684,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.