Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NEM NEM (XEM)
0.064200 USD (0.74%)
0.00001156 BTC (-3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
577,797,919 USD
104,049 BTC
Hacim (24s)
24,236,577 USD
4,365 BTC
Dolaşan Arz
8,999,999,999 XEM

NEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.063271 0.064428 0.062976 0.064089 17,153,979 576,799,961
21 Nisan 2019 0.064328 0.066334 0.062458 0.063279 28,383,101 569,507,131
20 Nisan 2019 0.063650 0.064611 0.063506 0.064325 35,386,449 578,927,137
19 Nisan 2019 0.064695 0.064695 0.063324 0.063644 22,833,195 572,794,787
18 Nisan 2019 0.064385 0.065653 0.064272 0.064695 29,066,912 582,251,663
17 Nisan 2019 0.065435 0.067055 0.063381 0.064343 21,943,105 579,090,264
16 Nisan 2019 0.065147 0.065571 0.062910 0.065427 33,219,879 588,846,648
15 Nisan 2019 0.068276 0.068884 0.063739 0.065151 22,052,484 586,356,463
14 Nisan 2019 0.066465 0.068351 0.065577 0.068273 29,182,428 614,460,839
13 Nisan 2019 0.066103 0.068365 0.066000 0.066492 19,561,957 598,424,108
12 Nisan 2019 0.065195 0.066834 0.063146 0.066094 20,995,726 594,842,274
11 Nisan 2019 0.072441 0.072506 0.064076 0.065208 31,883,163 586,874,613
10 Nisan 2019 0.072653 0.074399 0.071801 0.072415 24,773,046 651,734,279
9 Nisan 2019 0.075291 0.075291 0.071647 0.072656 34,628,838 653,902,253
8 Nisan 2019 0.072012 0.075549 0.070657 0.075291 30,132,202 677,621,481
7 Nisan 2019 0.069661 0.072641 0.069356 0.071999 15,739,737 647,987,654
6 Nisan 2019 0.071555 0.072059 0.068702 0.069751 34,609,022 627,759,286
5 Nisan 2019 0.066748 0.071702 0.066748 0.071564 23,400,749 644,078,702
4 Nisan 2019 0.069978 0.072682 0.065495 0.066709 31,160,161 600,377,339
3 Nisan 2019 0.071196 0.078057 0.068655 0.069937 38,531,010 629,432,068
2 Nisan 2019 0.056959 0.071219 0.056871 0.070932 35,666,214 638,389,717
1 Nisan 2019 0.055242 0.057034 0.054893 0.056945 14,897,742 512,506,334
31 Mart 2019 0.053398 0.055495 0.053243 0.055265 15,530,838 497,387,524
30 Mart 2019 0.055372 0.056806 0.053171 0.053398 14,122,990 480,583,227
29 Mart 2019 0.051979 0.055866 0.051968 0.055429 21,341,062 498,865,059
28 Mart 2019 0.051204 0.052162 0.050880 0.051965 12,932,991 467,688,709
27 Mart 2019 0.049559 0.051224 0.049471 0.051224 13,227,360 461,014,384
26 Mart 2019 0.049498 0.049889 0.048743 0.049547 12,354,579 445,918,502
25 Mart 2019 0.051091 0.052037 0.049242 0.049632 11,937,533 446,691,659
24 Mart 2019 0.050983 0.051738 0.050774 0.051021 13,603,665 459,187,259
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.064200 USD
NEM ROI > 9000%
Market Rank #21
Piyasa Değeri 577,797,919 USD
24 Hour Volume 24,236,577 USD
Dolaşan Arz 8,999,999,999 XEM
Toplam Arz 8,999,999,999 XEM
Maks Arz Veri Yok
All Time High 2.09 USD
(4 Ocak 2018)
All Time Low 0.000079 USD
(15 Eylül 2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.078057 USD /
0.034314 USD
30 Day High / Low 0.078057 USD /
0.048743 USD
7 Day High / Low 0.067055 USD /
0.062458 USD
24 Hour High / Low 0.065462 USD /
0.063630 USD
Yesterday's High / Low 0.064428 USD /
0.062976 USD
Yesterday's Open / Close 0.063271 USD /
0.064089 USD
Yesterday's Change $0.000818 USD (+1.29%)
Yesterday's Volume $17,153,979 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)