Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NativeCoin NativeCoin (N8V)
0.159891 USD (-9.16%)
0.00001586 BTC (-3.27%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,449,163 USD
342 BTC
Hacim (24s)
210,779 USD
20.91 BTC
Dolaşan Arz
21,571,927 N8V
Maks Arz
40,000,000 N8V

NativeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.173408 0.195769 0.153616 0.173526 271,550 3,742,273
19 Ağustos 2019 0.192226 0.212271 0.143051 0.176309 272,221 3,801,015
18 Ağustos 2019 0.193640 0.196979 0.150786 0.195047 256,070 4,203,579
17 Ağustos 2019 0.168020 0.204637 0.151884 0.194207 278,614 4,184,077
16 Ağustos 2019 0.192487 0.246058 0.113687 0.168215 261,567 3,622,884
15 Ağustos 2019 0.180342 0.221129 0.164997 0.195475 245,077 4,208,571
14 Ağustos 2019 0.203428 0.298118 0.155879 0.180821 278,747 3,891,757
13 Ağustos 2019 0.204318 0.212579 0.142590 0.204433 272,103 4,398,488
12 Ağustos 2019 0.230047 0.232156 0.171225 0.195561 252,496 4,206,210
11 Ağustos 2019 0.227864 0.247401 0.191818 0.225469 253,608 4,847,852
10 Ağustos 2019 0.252455 0.258513 0.207168 0.221056 389,359 4,751,379
9 Ağustos 2019 0.265881 0.281053 0.198056 0.252455 356,411 5,424,448
8 Ağustos 2019 0.289184 0.305367 0.214076 0.270717 341,503 5,814,896
7 Ağustos 2019 0.297111 0.310364 0.256411 0.290763 421,769 6,243,365
6 Ağustos 2019 0.331530 0.331530 0.256440 0.294631 424,917 6,324,335
5 Ağustos 2019 0.332166 0.359731 0.308625 0.330682 448,160 7,095,785
4 Ağustos 2019 0.350616 0.361435 0.251233 0.331454 418,680 7,109,969
3 Ağustos 2019 0.210394 0.446242 0.175220 0.337111 333,296 7,228,896
2 Ağustos 2019 0.244282 0.245285 0.184274 0.216292 291,980 4,636,566
1 Ağustos 2019 0.245840 0.251428 0.198968 0.241901 321,433 5,183,794
31 Temmuz 2019 0.233351 0.263450 0.222732 0.245913 323,850 5,268,006
30 Temmuz 2019 0.234874 0.248351 0.192199 0.229633 304,044 4,917,617
29 Temmuz 2019 0.274075 0.280422 0.202046 0.238048 318,287 5,096,130
28 Temmuz 2019 0.278715 0.309930 0.209575 0.268187 307,371 5,739,429
27 Temmuz 2019 0.326427 0.346151 0.232113 0.286200 327,919 6,122,877
26 Temmuz 2019 0.320289 0.342565 0.192191 0.326427 322,431 6,981,186
25 Temmuz 2019 0.304280 0.358087 0.241794 0.317824 314,838 6,794,932
24 Temmuz 2019 0.360355 0.360355 0.304386 0.304401 60,076 6,505,790
23 Temmuz 2019 0.362974 0.378810 0.341767 0.360355 152,486 7,699,093
22 Temmuz 2019 0.403993 0.405608 0.328982 0.362951 229,994 7,751,950
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NativeCoin Hakkında

NativeCoin (N8V) was founded by Andrew Ebona and is designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin İstatistikleri
NativeCoin Değeri 0.159891 USD
NativeCoin ROI > 9000%
Piyasam Sıralaması #466
Piyasa Değeri 3,449,163 USD
24 Saatlik Hacim 210,779 USD
Dolaşan Arz 21,571,927 N8V
Toplam Arz 21,571,927 N8V
Maks Arz 40,000,000 N8V
Tüm Zamanlar En Yüksek 0.831219 USD
(29 Haziran 2019)
Tüm Zamanlar En Düşük 0.000008 USD
(25 Mart 2016)
52 Hafta En Yüksek / En Düşük 0.831219 USD /
0.008019 USD
90 Gün En Yüksek / En Düşük 0.831219 USD /
0.061855 USD
30 Gün En Yüksek / En Düşük 0.446242 USD /
0.113687 USD
7 Gün En Yüksek / En Düşük 0.246058 USD /
0.113687 USD
24 Gün En Yüksek / En Düşük 0.178750 USD /
0.128743 USD
Dünkü En Yüksek / En Düşük 0.195769 USD /
0.153616 USD
Dünkü Açılış / Kapanış 0.173408 USD /
0.173526 USD
Dünkü Değişim $0.000118 USD (+0.07%)
Dünkü Hacim $271,550 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)