×
×
Kripto Para Birimleri:  5,737Piyasalar:  23,192Piyasa Değeri:  $269,510,533,27924s Hacim:  $59,082,294,306BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $269,510,533,27924s Hacim:  $59,082,294,306BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,737Piyasalar:  23,192

NativeCoin (N8V)

$0.074159 USD (-22.74%)
0.00000813 BTC (-22.08%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $1,750,105 USD
    191.83725417 BTC
  • Hacim (24s)
    $24,024.79 USD
    2.63347026 BTC
  • Dolaşan Arz
    23,599,464 N8V
  • Maks Arz
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 15, 2020
    0.107520
    0.110863
    0.092731
    0.103896
    27,507.95
    2,451,459
    Jul 14, 2020
    0.089540
    0.112999
    0.088680
    0.107585
    27,579.54
    2,537,880
    Jul 13, 2020
    0.099497
    0.102655
    0.084498
    0.089964
    31,599.46
    2,121,677
    Jul 12, 2020
    0.095770
    0.106358
    0.095631
    0.099497
    23,023.13
    2,345,939
    Jul 11, 2020
    0.094477
    0.105856
    0.091907
    0.095866
    28,726.29
    2,259,777
    Jul 10, 2020
    0.090630
    0.095536
    0.066288
    0.094305
    33,330.29
    2,222,423
    Jul 09, 2020
    0.086897
    0.091395
    0.084280
    0.090542
    24,999.54
    2,133,202
    Jul 08, 2020
    0.089360
    0.095201
    0.086405
    0.086760
    24,162.99
    2,043,598
    Jul 07, 2020
    0.086313
    0.092231
    0.084497
    0.089456
    22,345.11
    2,106,583
    Jul 06, 2020
    0.107967
    0.110331
    0.086409
    0.086409
    22,865.12
    2,034,325
    Jul 05, 2020
    0.091437
    0.110783
    0.083731
    0.107967
    17,611.22
    2,541,207
    Jul 04, 2020
    0.075609
    0.092771
    0.071627
    0.091770
    25,278.52
    2,159,454
    Jul 03, 2020
    0.092137
    0.094970
    0.064887
    0.075693
    26,556.48
    1,780,684
    Jul 02, 2020
    0.106176
    0.113646
    0.047143
    0.092136
    24,289.76
    2,166,992
    Jul 01, 2020
    0.044379
    0.114633
    0.042736
    0.105969
    26,615.44
    2,491,724
    Jun 30, 2020
    0.043315
    0.046869
    0.041116
    0.044383
    28,963.69
    1,043,363
    Jun 29, 2020
    0.043429
    0.049813
    0.043006
    0.043385
    24,721.17
    1,019,648
    Jun 28, 2020
    0.036371
    0.046306
    0.035125
    0.043429
    24,414.96
    1,020,423
    Jun 27, 2020
    0.042359
    0.045866
    0.035112
    0.036371
    20,289.65
    854,383
    Jun 26, 2020
    0.037767
    0.046916
    0.036074
    0.042361
    21,466.20
    994,861
    Jun 25, 2020
    0.038181
    0.046893
    0.035522
    0.037775
    20,272.51
    886,924
    Jun 24, 2020
    0.038739
    0.046385
    0.034249
    0.038041
    23,711.51
    892,956
    Jun 23, 2020
    0.042058
    0.049469
    0.035797
    0.038595
    25,033.64
    905,749
    Jun 22, 2020
    0.043129
    0.049981
    0.037021
    0.041997
    28,541.46
    985,327
    Jun 21, 2020
    0.037428
    0.048883
    0.034540
    0.043126
    23,516.91
    1,011,582
    Jun 20, 2020
    0.044740
    0.047762
    0.033649
    0.037358
    28,173.88
    876,075
    Jun 19, 2020
    0.035807
    0.049259
    0.033322
    0.044740
    26,403.75
    1,048,920
    Jun 18, 2020
    0.036133
    0.049593
    0.033511
    0.035978
    28,190.46
    843,308
    Jun 17, 2020
    0.047521
    0.049998
    0.034392
    0.036134
    24,551.99
    846,754
    Jun 16, 2020
    0.036341
    0.050523
    0.034706
    0.047297
    23,072.95
    1,108,054

NativeCoin Hakkında

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin İstatistikleri

NativeCoin Değeri$0.074159 USD
NativeCoin ROI
> 9000%
Piyasam Sıralaması#833
Piyasa Değeri$1,750,105 USD
24 Saatlik Hacim$24,024.79 USD
Dolaşan Arz23,599,464 N8V
Toplam Arz23,599,464 N8V
Maks Arz40,000,000 N8V
Tüm Zamanlar En Yüksek
$0.831219 USD
(Jun 29, 2019)
Tüm Zamanlar En Düşük
$0.000008 USD
(Mar 25, 2016)
52 Hafta En Yüksek / En Düşük
$0.495670 USD /
$0.004297 USD
90 Gün En Yüksek / En Düşük
$0.114633 USD /
$0.033322 USD
30 Gün En Yüksek / En Düşük
$0.114633 USD /
$0.033322 USD
7 Gün En Yüksek / En Düşük
$0.112999 USD /
$0.054990 USD
24 Gün En Yüksek / En Düşük
$0.109831 USD /
$0.054990 USD
Dünkü En Yüksek / En Düşük
$0.110863 USD /
$0.092731 USD
Dünkü Açılış / Kapanış
$0.107520 USD /
$0.103896 USD
Dünkü Değişim$-0.003624 USD (-3.37%)
Dünkü Hacim$27,507.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.