×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,544Piyasa Değeri:  $247,157,997,66824s Hacim:  $94,433,332,992BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $247,157,997,66824s Hacim:  $94,433,332,992BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,515Piyasalar:  22,544

Namecoin (NMC)

$0.436642 USD (-4.17%)
0.00004953 BTC (-3.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,434,535 USD
    729.89364861 BTC
  • Hacim (24s)
    $1,720.34 USD
    0.19514422 BTC
  • Dolaşan Arz
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.446249
    0.464971
    0.435276
    0.446227
    3,247.90
    6,575,786
    May 24, 2020
    0.454342
    0.496426
    0.444333
    0.447463
    4,471.72
    6,593,987
    May 23, 2020
    0.439916
    0.457581
    0.436486
    0.454342
    4,034.98
    6,695,364
    May 22, 2020
    0.449101
    0.453981
    0.439031
    0.439881
    4,625.29
    6,482,269
    May 21, 2020
    0.471572
    0.472326
    0.423162
    0.449150
    6,570.39
    6,618,856
    May 20, 2020
    0.489939
    0.494710
    0.469602
    0.471550
    797.02
    6,948,942
    May 19, 2020
    0.496816
    0.499200
    0.486357
    0.489630
    685.80
    7,215,379
    May 18, 2020
    0.487719
    0.507544
    0.457436
    0.496904
    4,082.77
    7,322,570
    May 17, 2020
    0.485003
    0.493493
    0.463079
    0.487740
    3,009.36
    7,187,537
    May 16, 2020
    0.476407
    0.492452
    0.467777
    0.485003
    1,766.45
    7,147,201
    May 15, 2020
    0.510660
    0.512284
    0.453649
    0.476574
    3,995.54
    7,022,987
    May 14, 2020
    0.456941
    0.517906
    0.447276
    0.510770
    2,943.05
    7,526,918
    May 13, 2020
    0.441075
    0.469482
    0.419418
    0.458823
    3,872.63
    6,761,406
    May 12, 2020
    0.425158
    0.456026
    0.422934
    0.441075
    548.20
    6,499,860
    May 11, 2020
    0.439842
    0.452796
    0.386770
    0.424990
    3,290.83
    6,262,817
    May 10, 2020
    0.463056
    0.463056
    0.401628
    0.440882
    1,344.16
    6,497,018
    May 09, 2020
    0.485771
    0.493526
    0.447005
    0.449817
    8,266.18
    6,628,683
    May 08, 2020
    0.493246
    0.502859
    0.434356
    0.485111
    8,314.30
    7,148,784
    May 07, 2020
    0.475010
    0.507599
    0.429554
    0.480890
    5,506.96
    7,086,587
    May 06, 2020
    0.465592
    0.483710
    0.454390
    0.475415
    1,689.81
    7,005,913
    May 05, 2020
    0.455217
    0.466996
    0.448154
    0.465906
    605.37
    6,865,770
    May 04, 2020
    0.449932
    0.460677
    0.435921
    0.455398
    614.94
    6,710,934
    May 03, 2020
    0.449943
    0.476896
    0.441196
    0.449932
    1,614.85
    6,630,372
    May 02, 2020
    0.454212
    0.469922
    0.418120
    0.449550
    3,312.95
    6,624,752
    May 01, 2020
    0.445668
    0.468532
    0.443373
    0.454153
    3,977.39
    6,692,585
    Apr 30, 2020
    0.470314
    0.497516
    0.432220
    0.445679
    4,486.51
    6,567,702
    Apr 29, 2020
    0.408917
    0.476853
    0.356449
    0.470863
    5,820.54
    6,938,822
    Apr 28, 2020
    0.408920
    0.417861
    0.398557
    0.406690
    2,516.14
    5,993,142
    Apr 27, 2020
    0.401312
    0.420793
    0.399698
    0.408853
    2,286.01
    6,025,015
    Apr 26, 2020
    0.394775
    0.414126
    0.385832
    0.400573
    3,073.54
    5,903,000

Namecoin Hakkında

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.436565 USD and is down -4.19% over the last 24 hours. It is currently trading on 6 active market(s) with $1,720.03 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin İstatistikleri

Namecoin Price$0.436642 USD
Namecoin ROI
-60.40%
Piyasam Sıralaması#431
Piyasa Değeri$6,434,535 USD
24 Saatlik Hacim$1,720.34 USD
Dolaşan Arz14,736,400 NMC
Toplam Arz14,736,400 NMC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.88 USD
(Nov 28, 2013)
Tüm Zamanlar En Düşük
$0.163398 USD
(Dec 20, 2016)
52 Hafta En Yüksek / En Düşük
$1.59 USD /
$0.191374 USD
90 Gün En Yüksek / En Düşük
$0.548184 USD /
$0.191374 USD
30 Gün En Yüksek / En Düşük
$0.517906 USD /
$0.356449 USD
7 Gün En Yüksek / En Düşük
$0.496426 USD /
$0.423162 USD
24 Gün En Yüksek / En Düşük
$0.459572 USD /
$0.434643 USD
Dünkü En Yüksek / En Düşük
$0.464971 USD /
$0.435276 USD
Dünkü Açılış / Kapanış
$0.446249 USD /
$0.446227 USD
Dünkü Değişim$-0.000021 USD (0.00%)
Dünkü Hacim$3,247.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.