Piyasa Değeri:
Namecoin Namecoin (NMC)
0.621075 USD (3.54%)
0.00017113 BTC (3.57%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
9,152,414 USD
2,522 BTC
Hacim (24s)
9,773 USD
2.69 BTC
Dolaşan Arz
14,736,400 NMC

Namecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15 Şubat 2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14 Şubat 2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13 Şubat 2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12 Şubat 2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11 Şubat 2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10 Şubat 2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
9 Şubat 2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
8 Şubat 2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
7 Şubat 2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
6 Şubat 2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
5 Şubat 2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
4 Şubat 2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
3 Şubat 2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
2 Şubat 2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
1 Şubat 2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31 Ocak 2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30 Ocak 2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29 Ocak 2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28 Ocak 2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27 Ocak 2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26 Ocak 2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25 Ocak 2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24 Ocak 2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23 Ocak 2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22 Ocak 2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
21 Ocak 2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
20 Ocak 2019 0.751715 0.754078 0.710213 0.719314 10,698 10,600,095
19 Ocak 2019 0.732544 0.754694 0.723005 0.753228 9,847 11,099,867
18 Ocak 2019 0.733526 0.739549 0.709681 0.729330 13,972 10,747,701
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.621075 USD and is up 3.54% over the last 24 hours. It is currently trading on 11 active market(s) with 9,773 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.621075 USD
Market Rank #244
Piyasa Değeri 9,152,414 USD
24h Volume 9,773 USD
Dolaşan Arz 14,736,400 NMC
Toplam Arz 14,736,400 NMC
Maks Arz Veri Yok
Yesterday's Open / Close $0.606810 USD / $0.620298 USD
Yesterday's High / Low $0.625122 USD / $0.591821 USD
Yesterday's Change +0.013488 USD (+2.22%)
Yesterday's Volume $13,190 USD