Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Namecoin Namecoin (NMC)
1.02 USD (0.52%)
0.00019220 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,959,157 USD
2,832 BTC
Hacim (24s)
19,225 USD
3.64 BTC
Dolaşan Arz
14,736,400 NMC

Namecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 1.01 1.04 0.953506 1.04 9,853 15,260,534
17 Nisan 2019 1.01 1.04 0.997235 1.01 5,169 14,940,051
16 Nisan 2019 0.985498 1.02 0.958384 1.01 8,953 14,902,529
15 Nisan 2019 1.02 1.05 0.971826 0.985763 7,745 14,526,600
14 Nisan 2019 0.991227 1.04 0.976457 1.02 5,784 15,048,201
13 Nisan 2019 1.00 1.10 0.982885 0.991227 19,152 14,607,110
12 Nisan 2019 1.02 1.02 0.962737 1.00 8,941 14,778,266
11 Nisan 2019 0.996100 1.02 0.940805 1.02 15,376 15,025,827
10 Nisan 2019 0.983327 1.02 0.944460 0.996060 10,915 14,678,345
9 Nisan 2019 1.00 1.01 0.944588 0.983550 9,840 14,493,982
8 Nisan 2019 0.965199 1.01 0.941263 1.00 16,973 14,766,548
7 Nisan 2019 0.910799 0.991298 0.898441 0.964743 10,364 14,216,844
6 Nisan 2019 0.890289 1.01 0.872565 0.911613 15,713 13,433,894
5 Nisan 2019 0.887605 0.981702 0.788253 0.890078 11,978 13,116,538
4 Nisan 2019 0.989690 1.01 0.860045 0.887600 14,695 13,080,028
3 Nisan 2019 0.874936 1.07 0.874936 0.989388 19,929 14,580,014
2 Nisan 2019 0.820128 0.928678 0.803820 0.869273 19,660 12,809,954
1 Nisan 2019 0.841449 0.888720 0.760175 0.820130 17,645 12,085,758
31 Mart 2019 0.754067 0.887284 0.722056 0.841537 18,344 12,401,229
30 Mart 2019 0.715025 0.780955 0.697500 0.754067 11,184 11,112,232
29 Mart 2019 0.727420 5.92 0.690439 0.715026 15,552 10,536,903
28 Mart 2019 0.736837 1.70 0.699040 0.727438 13,458 10,719,821
27 Mart 2019 0.706710 0.744546 0.702220 0.736837 10,522 10,858,329
26 Mart 2019 0.730778 0.736815 0.684417 0.706239 8,483 10,407,421
25 Mart 2019 0.716924 0.746484 0.703248 0.733648 11,825 10,811,334
24 Mart 2019 0.707541 0.757940 0.702914 0.718408 10,240 10,586,753
23 Mart 2019 0.734066 0.769037 0.706901 0.707882 11,794 10,431,628
22 Mart 2019 0.720083 0.749894 0.717217 0.732730 6,869 10,797,799
21 Mart 2019 0.747415 0.771263 0.726571 0.730836 8,396 10,769,890
20 Mart 2019 0.757786 0.775481 0.704975 0.748960 11,488 11,036,968
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 1.02 USD and is up 0.52% over the last 24 hours. It is currently trading on 9 active market(s) with 19,225 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 1.02 USD
Namecoin ROI -7.94%
Market Rank #248
Piyasa Değeri 14,959,157 USD
24 Hour Volume 19,225 USD
Dolaşan Arz 14,736,400 NMC
Toplam Arz 14,736,400 NMC
Maks Arz Veri Yok
All Time High 16.30 USD
(28 Kasım 2013)
All Time Low 0.163398 USD
(20 Aralık 2016)
52 Week High / Low 5.92 USD /
0.330839 USD
90 Day High / Low 5.92 USD /
0.539068 USD
30 Day High / Low 5.92 USD /
0.684417 USD
7 Day High / Low 1.10 USD /
0.953506 USD
24 Hour High / Low 1.05 USD /
0.995153 USD
Yesterday's High / Low 1.04 USD /
0.953506 USD
Yesterday's Open / Close 1.01 USD /
1.04 USD
Yesterday's Change $0.022547 USD (+2.23%)
Yesterday's Volume $9,853 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)