Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MyBit MyBit (MYB)
0.005984 USD (-6.64%)
0.00000107 BTC (-7.68%)
0.00003522 ETH (-3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
914,378 USD
163 BTC
5,383 ETH
Hacim (24s)
992 USD
0.18 BTC
5.84 ETH
Dolaşan Arz
152,812,538 MYB
Toplam Arz
179,996,750 MYB

MyBit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.006163 0.006465 0.006067 0.006075 1,417 928,325
22 Nisan 2019 0.007575 0.007637 0.006163 0.006163 4,840 941,812
21 Nisan 2019 0.008175 0.008175 0.007473 0.007582 964 1,158,573
20 Nisan 2019 0.008271 0.008363 0.007998 0.008175 782 1,249,269
19 Nisan 2019 0.008615 0.008646 0.008232 0.008271 838 1,263,988
18 Nisan 2019 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
17 Nisan 2019 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
16 Nisan 2019 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
15 Nisan 2019 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
14 Nisan 2019 0.006388 0.006460 0.006289 0.006435 406 983,341
13 Nisan 2019 0.005968 0.006402 0.005952 0.006388 1,464 976,239
12 Nisan 2019 0.006208 0.006208 0.005274 0.005968 5,638 911,982
11 Nisan 2019 0.006544 0.006544 0.005875 0.006209 1,913 948,798
10 Nisan 2019 0.006465 0.006713 0.006339 0.006544 58 999,916
9 Nisan 2019 0.006622 0.006709 0.006404 0.006467 1,139 988,278
8 Nisan 2019 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
7 Nisan 2019 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
6 Nisan 2019 0.006393 0.006483 0.006217 0.006284 184 960,277
5 Nisan 2019 0.006181 0.006460 0.006155 0.006390 161 976,451
4 Nisan 2019 0.006301 0.006403 0.005882 0.006162 2,419 941,629
3 Nisan 2019 0.006293 0.006917 0.005999 0.006309 3,078 964,003
2 Nisan 2019 0.006448 0.006858 0.006084 0.006298 2,855 962,281
1 Nisan 2019 0.007223 0.007239 0.006150 0.006449 6,848 985,374
31 Mart 2019 0.007205 0.007228 0.007054 0.007224 529 1,103,895
30 Mart 2019 0.007511 0.007762 0.007179 0.007205 479 1,100,988
29 Mart 2019 0.007398 0.007625 0.007388 0.007511 286 1,147,689
28 Mart 2019 0.007821 0.007821 0.007339 0.007398 912 1,130,381
27 Mart 2019 0.007443 0.007860 0.007428 0.007821 - 1,195,105
26 Mart 2019 0.007579 0.007683 0.007239 0.007428 1,609 1,134,971
25 Mart 2019 0.007740 0.007780 0.007381 0.007564 1,821 1,155,772
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.005984 USD and is down 6.64% over the last 24 hours. It is currently trading on 3 active market(s) with 992 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.005984 USD
MyBit ROI -93.17%
Market Rank #872
Piyasa Değeri 914,378 USD
24 Hour Volume 992 USD
Dolaşan Arz 152,812,538 MYB
Toplam Arz 179,996,750 MYB
Maks Arz Veri Yok
All Time High 0.282231 USD
(7 Ağustos 2018)
All Time Low 0.002672 USD
(15 Aralık 2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003212 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008677 USD /
0.005944 USD
24 Hour High / Low 0.006465 USD /
0.005944 USD
Yesterday's High / Low 0.006465 USD /
0.006067 USD
Yesterday's Open / Close 0.006163 USD /
0.006075 USD
Yesterday's Change $-0.000088 USD (-1.43%)
Yesterday's Volume $1,417 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)