×
×
Kripto Para Birimleri:  6,442Piyasalar:  25,973Piyasa Değeri:  $357,089,315,94824s Hacim:  $106,248,442,568BTC Hakimiyeti:  59.6%
Piyasa Değeri:  $357,089,315,94824s Hacim:  $106,248,442,568BTC Hakimiyeti:  59.6%Kripto Para Birimleri:  6,442Piyasalar:  25,973

MyBit (MYB)

$0.007429 USD (-1.81%)
0.00000064 BTC (-1.28%)
0.00001880 ETH (-4.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,167,489 USD
    101.31724921 BTC
    2,955 ETH
  • Hacim (24s)
    $113,701 USD
    9.86718152 BTC
    287.75549475 ETH
  • Dolaşan Arz
    157,148,928 MYB
  • Toplam Arz
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 12, 2020
    0.008407
    0.008407
    0.007463
    0.007711
    104,740
    1,211,735
    Aug 11, 2020
    0.009945
    0.009950
    0.008083
    0.008407
    34,377.88
    1,321,222
    Aug 10, 2020
    0.009826
    0.010366
    0.009673
    0.009943
    24,352.60
    1,562,579
    Aug 09, 2020
    0.011667
    0.011776
    0.009789
    0.009819
    47,162.46
    1,543,028
    Aug 08, 2020
    0.010386
    0.011967
    0.010294
    0.011650
    43,200.91
    1,830,808
    Aug 07, 2020
    0.011243
    0.011262
    0.009691
    0.010387
    61,158.00
    1,630,296
    Aug 06, 2020
    0.008774
    0.012732
    0.008707
    0.011261
    120,480
    1,767,422
    Aug 05, 2020
    0.008908
    0.009191
    0.008239
    0.008776
    59,384.57
    1,377,405
    Aug 04, 2020
    0.008712
    0.009727
    0.007937
    0.008909
    134,375
    1,398,390
    Aug 03, 2020
    0.010206
    0.010804
    0.007890
    0.008712
    117,823
    1,367,352
    Aug 02, 2020
    0.014709
    0.018214
    0.007173
    0.010203
    354,987
    1,571,183
    Aug 01, 2020
    0.005578
    0.016006
    0.005578
    0.014878
    600,751
    2,291,172
    Jul 31, 2020
    0.002345
    0.016725
    0.002333
    0.005578
    539,313
    859,008
    Jul 30, 2020
    0.001479
    0.002397
    0.001468
    0.002345
    37,843.40
    361,103
    Jul 29, 2020
    0.001462
    0.001518
    0.001450
    0.001478
    148.68
    227,672
    Jul 28, 2020
    0.001407
    0.001489
    0.001392
    0.001461
    2,158.66
    225,035
    Jul 27, 2020
    0.001418
    0.001522
    0.001366
    0.001409
    1,331.25
    216,957
    Jul 26, 2020
    0.001385
    0.001494
    0.001319
    0.001418
    7,829.36
    218,398
    Jul 25, 2020
    0.001295
    0.001415
    0.001295
    0.001384
    3,445.37
    213,207
    Jul 24, 2020
    0.001342
    0.001361
    0.001283
    0.001296
    2,727.53
    199,535
    Jul 23, 2020
    0.001345
    0.001369
    0.001302
    0.001342
    2,147.26
    206,599
    Jul 22, 2020
    0.001244
    0.001339
    0.001167
    0.001339
    12,393.20
    206,129
    Jul 21, 2020
    0.001298
    0.001321
    0.001264
    0.001264
    2,170.89
    194,607
    Jul 20, 2020
    0.001339
    0.001348
    0.001294
    0.001300
    2,003.68
    200,165
    Jul 19, 2020
    0.001374
    0.001408
    0.001318
    0.001340
    3,851.05
    206,349
    Jul 18, 2020
    0.001317
    0.001377
    0.001311
    0.001375
    3,190.67
    211,693
    Jul 17, 2020
    0.001288
    0.001320
    0.001288
    0.001317
    524.60
    202,869
    Jul 16, 2020
    0.001330
    0.001352
    0.001271
    0.001288
    1,284.43
    198,311
    Jul 15, 2020
    0.001357
    0.001378
    0.001320
    0.001329
    199.40
    204,710
    Jul 14, 2020
    0.001386
    0.001386
    0.001337
    0.001358
    1,551.92
    209,060
    Jul 13, 2020
    0.001362
    0.001442
    0.001362
    0.001384
    1,739.23
    213,057

MyBit Hakkında

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 157,148,927.61 in circulation. The last known price of MyBit is $0.007429 USD and is down -1.81% over the last 24 hours. It is currently trading on 4 active market(s) with $113,700.521 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit İstatistikleri

MyBit Değeri$0.007429 USD
MyBit ROI
-91.52%
Piyasam Sıralaması#1060
Piyasa Değeri$1,167,489 USD
24 Saatlik Hacim$113,701 USD
Dolaşan Arz157,148,928 MYB
Toplam Arz179,996,750 MYB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.282231 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.000209 USD
(Apr 11, 2020)
52 Hafta En Yüksek / En Düşük
$0.018214 USD /
$0.000209 USD
90 Gün En Yüksek / En Düşük
$0.018214 USD /
$0.000668 USD
30 Gün En Yüksek / En Düşük
$0.018214 USD /
$0.001167 USD
7 Gün En Yüksek / En Düşük
$0.012732 USD /
$0.007195 USD
24 Gün En Yüksek / En Düşük
$0.008143 USD /
$0.007194 USD
Dünkü En Yüksek / En Düşük
$0.008407 USD /
$0.007463 USD
Dünkü Açılış / Kapanış
$0.008407 USD /
$0.007711 USD
Dünkü Değişim$-0.000696 USD (-8.28%)
Dünkü Hacim$104,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.