×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,508,329,58124s Hacim:  $56,974,147,522BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,508,329,58124s Hacim:  $56,974,147,522BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

MyBit (MYB)

$0.000591 USD (1.39%)
0.00000007 BTC (0.70%)
0.00000322 ETH (-0.20%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $90,959.01 USD
    10.63336083 BTC
    495.82738529 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    153,906,948 MYB
  • Toplam Arz
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.000583
    0.000598
    0.000582
    0.000591
    0
    90,959.01
    Nov 15, 2019
    0.000626
    0.000628
    0.000581
    0.000583
    246.06
    89,708.59
    Nov 14, 2019
    0.000606
    0.000638
    0.000601
    0.000626
    263.66
    96,325.55
    Nov 13, 2019
    0.000604
    0.000614
    0.000601
    0.000606
    1,326.90
    93,194.32
    Nov 12, 2019
    0.000624
    0.000624
    0.000594
    0.000604
    1,293.84
    92,894.44
    Nov 11, 2019
    0.000639
    0.000684
    0.000614
    0.000624
    98.84
    95,988.34
    Nov 10, 2019
    0.000642
    0.000646
    0.000621
    0.000639
    1,325.64
    98,310.70
    Nov 09, 2019
    0.000631
    0.000647
    0.000630
    0.000642
    270.69
    98,831.85
    Nov 08, 2019
    0.000645
    0.000646
    0.000616
    0.000631
    1,846.68
    97,143.53
    Nov 07, 2019
    0.000664
    0.000668
    0.000640
    0.000645
    3,371.77
    99,217.09
    Nov 06, 2019
    0.001022
    0.001045
    0.000633
    0.000664
    21,579.19
    102,260
    Nov 05, 2019
    0.000989
    0.001032
    0.000978
    0.001023
    51.44
    157,402
    Nov 04, 2019
    0.000992
    0.001012
    0.000987
    0.000989
    57.52
    152,275
    Nov 03, 2019
    0.001029
    0.001035
    0.000975
    0.000992
    1,076.59
    152,749
    Nov 02, 2019
    0.001038
    0.001051
    0.001025
    0.001029
    470.06
    158,342
    Nov 01, 2019
    0.001049
    0.001052
    0.001024
    0.001036
    274.00
    159,373
    Oct 31, 2019
    0.001053
    0.001084
    0.001018
    0.001049
    77.37
    161,502
    Oct 30, 2019
    0.001084
    0.001096
    0.001031
    0.001053
    338.83
    162,130
    Oct 29, 2019
    0.001044
    0.001091
    0.001042
    0.001084
    230.86
    166,878
    Oct 28, 2019
    0.001047
    0.001068
    0.001030
    0.001044
    336.14
    160,696
    Oct 27, 2019
    0.001027
    0.001060
    0.001014
    0.001046
    68.96
    161,046
    Oct 26, 2019
    0.001051
    0.001134
    0.001012
    0.001026
    508.24
    157,917
    Oct 25, 2019
    0.000763
    0.001063
    0.000763
    0.001052
    405.67
    161,891
    Oct 24, 2019
    0.000944
    0.000947
    0.000570
    0.000763
    0.328274
    117,497
    Oct 23, 2019
    0.001022
    0.001022
    0.000933
    0.000944
    487.79
    145,230
    Oct 22, 2019
    0.001037
    0.001044
    0.001022
    0.001022
    246.94
    157,230
    Oct 21, 2019
    0.001050
    0.001072
    0.001029
    0.001037
    467.53
    159,537
    Oct 20, 2019
    0.000998
    0.001057
    0.000977
    0.001049
    126.21
    161,444
    Oct 19, 2019
    0.001028
    0.001322
    0.000995
    0.000997
    473.70
    153,482
    Oct 18, 2019
    0.001042
    0.001042
    0.001004
    0.001028
    791.04
    158,265
    Oct 17, 2019
    0.000756
    0.001045
    0.000750
    0.001042
    12,432.78
    160,423

MyBit Hakkında

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000591 USD and is up 1.39% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit İstatistikleri

MyBit Price
$0.000591 USD
MyBit ROI
-99.33%
Piyasam Sıralaması
#1492
Piyasa Değeri
$90,959.01 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
153,906,948 MYB
Toplam Arz
179,996,750 MYB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.282231 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.000471 USD
(Jul 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.019898 USD /
$0.000471 USD
90 Gün En Yüksek / En Düşük
$0.001548 USD /
$0.000566 USD
30 Gün En Yüksek / En Düşük
$0.001322 USD /
$0.000570 USD
7 Gün En Yüksek / En Düşük
$0.000684 USD /
$0.000581 USD
24 Gün En Yüksek / En Düşük
$0.000598 USD /
$0.000582 USD
Dünkü En Yüksek / En Düşük
$0.000598 USD /
$0.000582 USD
Dünkü Açılış / Kapanış
$0.000583 USD /
$0.000591 USD
Dünkü Değişim
$0.000008 USD (1.42%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.