×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,519Piyasa Değeri:  $249,374,887,98024s Hacim:  $98,340,631,902BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $249,374,887,98024s Hacim:  $98,340,631,902BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,515Piyasalar:  22,519

MX Token (MX)

$0.144057 USD (-0.33%)
0.00001623 BTC (-1.23%)
0.00070259 ETH (-1.59%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $27,248,705 USD
    3,069 BTC
    132,896 ETH
  • Hacim (24s)
    $6,550,134 USD
    737.83819072 BTC
    31,946 ETH
  • Dolaşan Arz
    189,152,407 MX
  • Toplam Arz
    669,837,948 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.142845
    0.146086
    0.134223
    0.141656
    6,695,880
    26,794,660
    May 24, 2020
    0.155883
    0.158764
    0.142155
    0.143333
    5,717,228
    27,111,756
    May 23, 2020
    0.159303
    0.162087
    0.151608
    0.155540
    4,362,693
    29,420,698
    May 22, 2020
    0.147789
    0.164453
    0.142962
    0.159067
    7,703,011
    30,087,962
    May 21, 2020
    0.167023
    0.167077
    0.144737
    0.147959
    7,818,401
    27,986,736
    May 20, 2020
    0.165997
    0.175336
    0.157728
    0.167334
    9,360,188
    31,651,679
    May 19, 2020
    0.164846
    0.166242
    0.156956
    0.166188
    6,380,429
    31,434,945
    May 18, 2020
    0.166154
    0.173954
    0.157301
    0.164858
    9,292,341
    31,183,349
    May 17, 2020
    0.136117
    0.168288
    0.134434
    0.165647
    11,144,916
    31,332,565
    May 16, 2020
    0.137054
    0.138304
    0.129880
    0.136214
    4,693,590
    25,765,175
    May 15, 2020
    0.134063
    0.140354
    0.129880
    0.137382
    7,092,193
    25,986,088
    May 14, 2020
    0.121532
    0.136820
    0.119708
    0.133916
    8,813,558
    25,330,595
    May 13, 2020
    0.120279
    0.122007
    0.118585
    0.121532
    8,606,336
    22,988,163
    May 12, 2020
    0.111795
    0.123478
    0.111714
    0.120673
    7,266,143
    22,825,495
    May 11, 2020
    0.112633
    0.115291
    0.110801
    0.111746
    8,791,561
    21,136,960
    May 10, 2020
    0.120855
    0.121088
    0.106338
    0.112623
    5,052,898
    21,302,825
    May 09, 2020
    0.121326
    0.122104
    0.118370
    0.120850
    6,538,809
    22,859,117
    May 08, 2020
    0.123022
    0.124678
    0.119567
    0.121441
    8,759,123
    22,970,813
    May 07, 2020
    0.117055
    0.124440
    0.113723
    0.123022
    10,005,723
    23,269,943
    May 06, 2020
    0.112762
    0.118195
    0.111366
    0.117055
    9,859,686
    22,141,226
    May 05, 2020
    0.114380
    0.118059
    0.111512
    0.112837
    7,629,784
    21,343,417
    May 04, 2020
    0.113252
    0.117830
    0.111213
    0.114324
    8,204,689
    21,624,679
    May 03, 2020
    0.117852
    0.120150
    0.112472
    0.113244
    7,774,236
    21,887,529
    May 02, 2020
    0.118839
    0.120041
    0.116695
    0.117962
    7,108,227
    22,799,418
    May 01, 2020
    0.117297
    0.121070
    0.114394
    0.118947
    8,752,662
    22,989,881
    Apr 30, 2020
    0.116050
    0.126781
    0.112302
    0.117297
    13,753,439
    22,670,996
    Apr 29, 2020
    0.105839
    0.119061
    0.105652
    0.115939
    9,929,075
    22,408,531
    Apr 28, 2020
    0.106502
    0.107022
    0.103760
    0.105804
    6,012,014
    20,449,617
    Apr 27, 2020
    0.109453
    0.110178
    0.103041
    0.106915
    7,646,577
    20,664,324
    Apr 26, 2020
    0.108530
    0.111103
    0.107672
    0.109467
    10,726,367
    21,157,558

MX Token Hakkında

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token İstatistikleri

MX Token Price$0.144057 USD
MX Token ROI
-24.71%
Piyasam Sıralaması#136
Piyasa Değeri$27,248,705 USD
24 Saatlik Hacim$6,550,134 USD
Dolaşan Arz189,152,407 MX
Toplam Arz669,837,948 MX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.221294 USD
(Oct 29, 2019)
Tüm Zamanlar En Düşük
$0.042057 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.221294 USD /
$0.042057 USD
90 Gün En Yüksek / En Düşük
$0.175336 USD /
$0.048999 USD
30 Gün En Yüksek / En Düşük
$0.175336 USD /
$0.103041 USD
7 Gün En Yüksek / En Düşük
$0.175336 USD /
$0.134223 USD
24 Gün En Yüksek / En Düşük
$0.146086 USD /
$0.134223 USD
Dünkü En Yüksek / En Düşük
$0.146086 USD /
$0.134223 USD
Dünkü Açılış / Kapanış
$0.142845 USD /
$0.141656 USD
Dünkü Değişim$-0.001188 USD (-0.83%)
Dünkü Hacim$6,695,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.