Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Morpheus.Network Morpheus.Network (MRPH)
0.230956 USD (0.30%)
0.00002303 BTC (1.67%)
0.00106691 ETH (0.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,586,104 USD
756 BTC
35,044 ETH
Hacim (24s)
183,544 USD
18.30 BTC
847.89 ETH
Dolaşan Arz
32,846,503 MRPH
Toplam Arz
47,897,218 MRPH

Morpheus.Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Eylül 2019 0.219105 0.236969 0.215821 0.225809 186,525 7,417,028
19 Eylül 2019 0.226471 0.232861 0.216153 0.219294 185,888 7,203,053
18 Eylül 2019 0.235656 0.250273 0.223753 0.226542 197,505 7,441,118
17 Eylül 2019 0.224417 0.247253 0.222458 0.236057 192,942 7,753,661
16 Eylül 2019 0.222127 0.227325 0.219143 0.224390 178,419 7,370,411
15 Eylül 2019 0.230847 0.231870 0.216609 0.222102 244,671 7,295,277
14 Eylül 2019 0.224223 0.231563 0.221531 0.230665 248,632 7,576,535
13 Eylül 2019 0.224264 0.225081 0.202509 0.224223 229,600 7,364,947
12 Eylül 2019 0.204796 0.246096 0.204796 0.224113 248,897 7,361,315
11 Eylül 2019 0.235847 0.254915 0.204451 0.204841 225,426 6,696,851
10 Eylül 2019 0.256232 0.265235 0.232093 0.235850 210,397 7,710,644
9 Eylül 2019 0.244245 0.263556 0.227026 0.256316 231,217 8,379,733
8 Eylül 2019 0.247096 0.262149 0.232984 0.244245 220,673 7,985,082
7 Eylül 2019 0.238732 0.251647 0.218545 0.247131 216,894 8,079,442
6 Eylül 2019 0.231475 0.257866 0.218277 0.238668 208,648 7,802,752
5 Eylül 2019 0.229879 0.259259 0.211034 0.231475 210,831 7,567,592
4 Eylül 2019 0.206602 0.234061 0.184638 0.229854 155,308 7,411,158
3 Eylül 2019 0.194208 0.209577 0.190117 0.206665 194,019 6,663,479
2 Eylül 2019 0.180713 0.195346 0.177366 0.194212 182,530 6,261,941
1 Eylül 2019 0.173581 0.185700 0.172097 0.180512 185,208 5,820,223
31 Ağustos 2019 0.173010 0.174596 0.169955 0.173369 170,633 5,589,903
30 Ağustos 2019 0.186467 0.189930 0.170694 0.172994 106,687 5,577,808
29 Ağustos 2019 0.185145 0.191668 0.173989 0.186550 166,072 6,014,899
28 Ağustos 2019 0.189456 0.205178 0.178423 0.185148 167,745 5,969,699
27 Ağustos 2019 0.198437 0.212580 0.185991 0.189547 186,441 6,111,527
26 Ağustos 2019 0.189922 0.222006 0.188472 0.198434 195,852 6,398,092
25 Ağustos 2019 0.195902 0.211130 0.184335 0.189732 253,054 6,117,506
24 Ağustos 2019 0.200807 0.215270 0.191830 0.195902 268,672 6,316,444
23 Ağustos 2019 0.209272 0.215368 0.195066 0.200685 267,768 6,470,658
22 Ağustos 2019 0.193373 0.211940 0.188246 0.209272 253,167 6,747,545
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Morpheus.Network Hakkında

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,846,503 MRPH in circulation. The last known price of Morpheus.Network is 0.230956 USD and is up 0.30% over the last 24 hours. It is currently trading on 8 active market(s) with 183,544 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Morpheus.Network İstatistikleri
Morpheus.Network Değeri 0.230956 USD
Morpheus.Network ROI -54.69%
Piyasam Sıralaması #379
Piyasa Değeri 7,586,104 USD
24 Saatlik Hacim 183,544 USD
Dolaşan Arz 32,846,503 MRPH
Toplam Arz 47,897,218 MRPH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.821640 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.023066 USD
(22 Haziran 2018)
52 Hafta En Yüksek / En Düşük 0.540162 USD /
0.042711 USD
90 Gün En Yüksek / En Düşük 0.540162 USD /
0.120412 USD
30 Gün En Yüksek / En Düşük 0.265235 USD /
0.169955 USD
7 Gün En Yüksek / En Düşük 0.250273 USD /
0.215821 USD
24 Gün En Yüksek / En Düşük 0.234803 USD /
0.224101 USD
Dünkü En Yüksek / En Düşük 0.236969 USD /
0.215821 USD
Dünkü Açılış / Kapanış 0.219105 USD /
0.225809 USD
Dünkü Değişim $0.006704 USD (+3.06%)
Dünkü Hacim $186,525 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)