×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,775Piyasa Değeri:  $275,709,905,32624s Hacim:  $74,802,861,529BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $275,709,905,32624s Hacim:  $74,802,861,529BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,705Piyasalar:  22,775

Morpheus.Network (MRPH)

$0.233415 USD (0.07%)
0.00002477 BTC (-1.63%)
0.00095093 ETH (-2.96%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,901,651 USD
    838.42274963 BTC
    32,191 ETH
  • Hacim (24s)
    $574,072 USD
    60.91327414 BTC
    2,339 ETH
  • Dolaşan Arz
    33,852,310 MRPH
  • Toplam Arz
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.237983
    0.239698
    0.220926
    0.234811
    603,024
    7,948,878
    Jul 06, 2020
    0.220231
    0.243844
    0.220231
    0.239049
    618,598
    8,092,349
    Jul 05, 2020
    0.228924
    0.230745
    0.217849
    0.220231
    585,244
    7,455,334
    Jul 04, 2020
    0.226602
    0.229958
    0.224817
    0.229122
    554,068
    7,756,324
    Jul 03, 2020
    0.236591
    0.251494
    0.225667
    0.226722
    574,312
    7,675,056
    Jul 02, 2020
    0.237627
    0.255687
    0.220882
    0.236541
    572,456
    8,007,474
    Jul 01, 2020
    0.227581
    0.238191
    0.222386
    0.237266
    569,399
    8,003,263
    Jun 30, 2020
    0.240074
    0.241632
    0.221510
    0.227762
    529,102
    7,682,691
    Jun 29, 2020
    0.246175
    0.251670
    0.220703
    0.240038
    566,832
    8,096,760
    Jun 28, 2020
    0.250937
    0.250937
    0.242079
    0.246175
    580,105
    8,303,761
    Jun 27, 2020
    0.231217
    0.284437
    0.227931
    0.250937
    612,054
    8,464,390
    Jun 26, 2020
    0.242482
    0.266015
    0.230971
    0.231292
    559,526
    7,801,737
    Jun 25, 2020
    0.232404
    0.256814
    0.226487
    0.242143
    579,890
    8,167,775
    Jun 24, 2020
    0.244488
    0.248727
    0.229799
    0.232242
    590,385
    7,833,775
    Jun 23, 2020
    0.288586
    0.330556
    0.243312
    0.244430
    553,466
    8,244,907
    Jun 22, 2020
    0.260294
    0.296513
    0.230568
    0.288575
    761,545
    9,733,956
    Jun 21, 2020
    0.253309
    0.312769
    0.226932
    0.260185
    608,279
    8,776,341
    Jun 20, 2020
    0.252542
    0.277784
    0.229918
    0.253234
    594,934
    8,541,871
    Jun 19, 2020
    0.318871
    0.318871
    0.234988
    0.252542
    665,576
    8,518,540
    Jun 18, 2020
    0.288547
    0.320538
    0.239099
    0.319122
    751,996
    10,764,342
    Jun 17, 2020
    0.261457
    0.288547
    0.226871
    0.288547
    680,137
    9,733,008
    Jun 16, 2020
    0.227541
    0.293658
    0.226417
    0.261249
    606,942
    8,812,219
    Jun 15, 2020
    0.225324
    0.255237
    0.206375
    0.246747
    756,534
    8,323,064
    Jun 14, 2020
    0.231647
    0.240163
    0.217364
    0.225324
    544,907
    7,600,436
    Jun 13, 2020
    0.239061
    0.250069
    0.210274
    0.231689
    504,100
    7,815,133
    Jun 12, 2020
    0.215805
    0.258693
    0.211180
    0.239057
    569,777
    8,063,662
    Jun 11, 2020
    0.270402
    0.302884
    0.206065
    0.215904
    633,345
    7,282,702
    Jun 10, 2020
    0.216945
    0.303326
    0.213704
    0.270402
    632,384
    9,120,956
    Jun 09, 2020
    0.234868
    0.242031
    0.202544
    0.216880
    534,753
    7,315,625
    Jun 08, 2020
    0.260162
    0.264068
    0.203394
    0.240900
    581,375
    8,125,842

Morpheus.Network Hakkında

The Supply Chain SaaS middleware platform which seamlessly integrates legacy and emerging technologies (E.g., blockchain, IoT, QR, RFID, Machine Learning, etc). Morpheus.Network helps companies optimize and automate safe and secure supply chains, saving time and money. We operate primarily on the Ethereum blockchain, but are blockchain agnostic. https://morpheus.network

Morpheus.Network İstatistikleri

Morpheus.Network Price$0.233415 USD
Morpheus.Network ROI
-54.06%
Piyasam Sıralaması#447
Piyasa Değeri$7,901,651 USD
24 Saatlik Hacim$574,072 USD
Dolaşan Arz33,852,310 MRPH
Toplam Arz47,897,218 MRPH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.821640 USD
(Jun 01, 2018)
Tüm Zamanlar En Düşük
$0.023066 USD
(Jun 22, 2018)
52 Hafta En Yüksek / En Düşük
$0.540162 USD /
$0.038598 USD
90 Gün En Yüksek / En Düşük
$0.389968 USD /
$0.052124 USD
30 Gün En Yüksek / En Düşük
$0.330556 USD /
$0.202544 USD
7 Gün En Yüksek / En Düşük
$0.255687 USD /
$0.217849 USD
24 Gün En Yüksek / En Düşük
$0.236961 USD /
$0.220926 USD
Dünkü En Yüksek / En Düşük
$0.239698 USD /
$0.220926 USD
Dünkü Açılış / Kapanış
$0.237983 USD /
$0.234811 USD
Dünkü Değişim$-0.003173 USD (-1.33%)
Dünkü Hacim$603,024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.