Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Monolith Monolith (TKN)
0.510188 USD (3.76%)
0.00005009 BTC (1.78%)
0.00264847 ETH (0.19%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
15,795,648 USD
1,551 BTC
81,998 ETH
Hacim (24s)
8,222 USD
0.81 BTC
42.68 ETH
Dolaşan Arz
30,960,425 TKN
Toplam Arz
39,406,760 TKN

Monolith için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.450728 0.516138 0.409693 0.507009 8,221 15,697,214
21 Ağustos 2019 0.400643 0.473661 0.386177 0.450728 1,217 13,954,737
20 Ağustos 2019 0.486731 0.494732 0.396320 0.400643 1,291 12,404,081
19 Ağustos 2019 0.475318 0.516840 0.466030 0.486731 2,054 15,069,412
18 Ağustos 2019 0.414907 0.479889 0.406763 0.475131 2,687 14,710,252
17 Ağustos 2019 0.428967 0.429493 0.411634 0.414890 936 12,845,177
16 Ağustos 2019 0.422122 0.432501 0.420128 0.428847 1,488 13,277,289
15 Ağustos 2019 0.425063 0.427037 0.417025 0.421885 1,647 13,061,746
14 Ağustos 2019 0.378708 0.429699 0.368942 0.425063 1,486 13,160,144
13 Ağustos 2019 0.416711 0.419507 0.376598 0.376598 388 11,659,642
12 Ağustos 2019 0.406911 0.421690 0.393558 0.416659 401 12,899,951
11 Ağustos 2019 0.402700 0.418968 0.391374 0.403255 431 12,484,957
10 Ağustos 2019 0.410503 0.418426 0.377891 0.402736 555 12,468,876
9 Ağustos 2019 0.416942 0.429915 0.396418 0.410503 420 12,709,343
8 Ağustos 2019 0.408884 0.421985 0.391415 0.417091 443 12,913,313
7 Ağustos 2019 0.410264 0.427915 0.398166 0.408884 380 12,659,228
6 Ağustos 2019 0.412688 0.446059 0.401552 0.410360 448 12,704,935
5 Ağustos 2019 0.386313 0.421034 0.386127 0.412965 339 12,785,580
4 Ağustos 2019 0.405982 0.411363 0.383187 0.386380 496 11,962,477
3 Ağustos 2019 0.445642 0.476958 0.398363 0.405982 411 12,569,388
2 Ağustos 2019 0.481750 0.483610 0.440007 0.445733 350 13,800,073
1 Ağustos 2019 0.368678 0.497351 0.361299 0.481655 1,224 14,912,239
31 Temmuz 2019 0.352384 0.378794 0.352293 0.368534 6,456 11,409,960
30 Temmuz 2019 0.441808 0.485997 0.352127 0.352160 6,993 10,894,212
29 Temmuz 2019 0.473303 0.478751 0.413783 0.441787 708 13,666,881
28 Temmuz 2019 0.414295 0.473334 0.399978 0.473334 438 14,642,795
27 Temmuz 2019 0.460688 0.503772 0.406956 0.414278 601 12,815,860
26 Temmuz 2019 0.433269 0.493593 0.424163 0.460688 1,110 14,251,589
25 Temmuz 2019 0.412132 0.545378 0.405092 0.433399 882 13,407,397
24 Temmuz 2019 0.428441 0.428441 0.330302 0.412302 1,127 12,754,724
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Monolith Hakkında

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith İstatistikleri
Monolith Değeri 0.510188 USD
Monolith ROI -47.47%
Piyasam Sıralaması #176
Piyasa Değeri 15,795,648 USD
24 Saatlik Hacim 8,222 USD
Dolaşan Arz 30,960,425 TKN
Toplam Arz 39,406,760 TKN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.30 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.170709 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 1.06 USD /
0.170758 USD
90 Gün En Yüksek / En Düşük 1.03 USD /
0.252542 USD
30 Gün En Yüksek / En Düşük 0.545378 USD /
0.352127 USD
7 Gün En Yüksek / En Düşük 0.516840 USD /
0.386177 USD
24 Gün En Yüksek / En Düşük 0.516138 USD /
0.490376 USD
Dünkü En Yüksek / En Düşük 0.516138 USD /
0.409693 USD
Dünkü Açılış / Kapanış 0.450728 USD /
0.507009 USD
Dünkü Değişim $0.056281 USD (+12.49%)
Dünkü Hacim $8,221 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)