×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,351Piyasa Değeri:  $247,367,419,12224s Hacim:  $120,128,040,237BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $247,367,419,12224s Hacim:  $120,128,040,237BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,067Piyasalar:  20,351

Monolith (TKN)

$0.159419 USD (1.32%)
0.00001773 BTC (-0.37%)
0.00092966 ETH (1.20%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,212,119 USD
    579.55814428 BTC
    30,395 ETH
  • Hacim (24s)
    $61,396.81 USD
    6.82697789 BTC
    358.03953451 ETH
  • Dolaşan Arz
    32,694,387 TKN
  • Toplam Arz
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.153444
    0.161066
    0.153387
    0.158150
    24,122.99
    5,170,609
    Jan 26, 2020
    0.154223
    0.155161
    0.149422
    0.153349
    13,396.79
    5,013,666
    Jan 25, 2020
    0.157794
    0.157835
    0.153715
    0.154263
    35,176.77
    5,043,537
    Jan 24, 2020
    0.158322
    0.159509
    0.154983
    0.157780
    35,625.86
    5,158,529
    Jan 23, 2020
    0.156630
    0.161523
    0.154293
    0.158564
    36,045.81
    5,184,164
    Jan 22, 2020
    0.134198
    0.159493
    0.129343
    0.157364
    39,771.24
    5,144,919
    Jan 21, 2020
    0.143993
    0.146230
    0.133772
    0.134198
    27,765.31
    4,387,513
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325
    Jan 18, 2020
    0.143995
    0.148389
    0.141597
    0.144089
    26,900.17
    4,710,890
    Jan 17, 2020
    0.136800
    0.166919
    0.091314
    0.144048
    72,212.50
    4,709,563
    Jan 16, 2020
    0.148177
    0.150396
    0.133691
    0.136776
    41,521.81
    4,471,819
    Jan 15, 2020
    0.170827
    0.177095
    0.147325
    0.149456
    26,479.01
    4,886,388
    Jan 14, 2020
    0.236311
    0.251951
    0.115135
    0.170934
    140,013
    5,588,569
    Jan 13, 2020
    0.243702
    0.244658
    0.234165
    0.236073
    6,498.26
    7,458,595
    Jan 12, 2020
    0.245464
    0.249835
    0.236751
    0.243242
    13,382.24
    7,685,079
    Jan 11, 2020
    0.246543
    0.250467
    0.241963
    0.245523
    6,832.82
    7,757,142
    Jan 10, 2020
    0.235847
    0.248478
    0.231157
    0.246785
    13,598.85
    7,797,018
    Jan 09, 2020
    0.243787
    0.244366
    0.233114
    0.236276
    7,941.09
    7,464,985
    Jan 08, 2020
    0.248781
    0.253881
    0.239408
    0.244000
    12,350.23
    7,709,021
    Jan 07, 2020
    0.245294
    0.253046
    0.237965
    0.248774
    7,984.56
    7,859,860
    Jan 06, 2020
    0.235754
    0.251257
    0.232242
    0.245407
    11,507.79
    7,753,496
    Jan 05, 2020
    0.226277
    0.248066
    0.196234
    0.235754
    43,404.11
    7,448,509
    Jan 04, 2020
    0.227947
    0.240408
    0.192179
    0.226893
    29,129.19
    7,168,532
    Jan 03, 2020
    0.207611
    0.228416
    0.204813
    0.227947
    12,417.75
    7,201,851
    Jan 02, 2020
    0.206015
    0.216542
    0.197968
    0.207408
    19,582.25
    6,552,939
    Jan 01, 2020
    0.201178
    0.216526
    0.196024
    0.206529
    14,517.07
    6,525,145
    Dec 31, 2019
    0.210063
    0.238522
    0.199405
    0.201178
    33,233.53
    6,356,091
    Dec 30, 2019
    0.212400
    0.229017
    0.203097
    0.210195
    5,076.00
    6,640,971
    Dec 29, 2019
    0.205887
    0.216160
    0.200667
    0.212400
    3,645.21
    6,710,645
    Dec 28, 2019
    0.212989
    0.225672
    0.200020
    0.205836
    6,220.28
    6,503,268

Monolith Hakkında

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith İstatistikleri

Monolith Price
$0.159419 USD
Monolith ROI
-83.59%
Piyasam Sıralaması
#430
Piyasa Değeri
$5,212,119 USD
24 Saatlik Hacim
$61,396.81 USD
Dolaşan Arz
32,694,387 TKN
Toplam Arz
39,406,760 TKN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.30 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.091314 USD
(Jan 17, 2020)
52 Hafta En Yüksek / En Düşük
$1.06 USD /
$0.091314 USD
90 Gün En Yüksek / En Düşük
$0.398375 USD /
$0.091314 USD
30 Gün En Yüksek / En Düşük
$0.253881 USD /
$0.091314 USD
7 Gün En Yüksek / En Düşük
$0.162364 USD /
$0.129343 USD
24 Gün En Yüksek / En Düşük
$0.162364 USD /
$0.155772 USD
Dünkü En Yüksek / En Düşük
$0.161066 USD /
$0.153387 USD
Dünkü Açılış / Kapanış
$0.153444 USD /
$0.158150 USD
Dünkü Değişim
$0.004706 USD (3.07%)
Dünkü Hacim
$24,122.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.