×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $228,611,373,16124s Hacim:  $92,040,278,907BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,611,373,16124s Hacim:  $92,040,278,907BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001497 USD (-0.40%)
0.00000018 BTC (0.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $18,376.47 USD
    2.20958247 BTC
  • Hacim (24s)
    $226.37 USD
    0.02721869 BTC
  • Dolaşan Arz
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.001515
    0.001535
    0.001487
    0.001522
    226.88
    18,680.13
    Jan 23, 2020
    0.001563
    0.001566
    0.001499
    0.001513
    205.14
    18,580.53
    Jan 22, 2020
    0.001574
    0.001584
    0.001552
    0.001563
    279.90
    19,185.13
    Jan 21, 2020
    0.001556
    0.001645
    0.001537
    0.001575
    174.37
    19,331.11
    Jan 20, 2020
    0.001568
    0.001573
    0.001541
    0.001557
    200.16
    19,112.87
    Jan 19, 2020
    0.001608
    0.001650
    0.001470
    0.001568
    159.78
    19,247.53
    Jan 18, 2020
    0.001694
    0.001706
    0.001507
    0.001608
    225.50
    19,737.36
    Jan 17, 2020
    0.001659
    0.001704
    0.001649
    0.001695
    236.54
    20,807.65
    Jan 16, 2020
    0.001589
    0.001682
    0.001589
    0.001659
    228.59
    20,363.10
    Jan 15, 2020
    0.001502
    0.001838
    0.001476
    0.001588
    171.12
    19,500.84
    Jan 14, 2020
    0.001385
    0.001671
    0.001309
    0.001504
    254.94
    18,469.84
    Jan 13, 2020
    0.001476
    0.001545
    0.001294
    0.001384
    134.09
    16,989.72
    Jan 12, 2020
    0.001446
    0.001480
    0.001370
    0.001475
    145.57
    18,109.07
    Jan 11, 2020
    0.001471
    0.001627
    0.001293
    0.001446
    244.55
    17,751.16
    Jan 10, 2020
    0.001181
    0.001780
    0.001158
    0.001471
    73.62
    18,060.01
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    134.13
    14,510.21
    Jan 08, 2020
    0.001225
    0.001261
    0.001192
    0.001212
    35.35
    14,878.75
    Jan 07, 2020
    0.001165
    0.001227
    0.001165
    0.001225
    113.41
    15,036.06
    Jan 06, 2020
    0.001126
    0.001167
    0.001126
    0.001166
    41.91
    14,309.34
    Jan 05, 2020
    0.001111
    0.001135
    0.001111
    0.001126
    0
    13,826.90
    Jan 04, 2020
    0.001101
    0.001118
    0.001095
    0.001112
    3.73
    13,657.13
    Jan 03, 2020
    0.001048
    0.001113
    0.001036
    0.001101
    66.91
    13,516.25
    Jan 02, 2020
    0.001152
    0.001219
    0.001043
    0.001047
    94.98
    12,859.84
    Jan 01, 2020
    0.001151
    0.001227
    0.001085
    0.001152
    148.80
    14,146.11
    Dec 31, 2019
    0.001166
    0.001219
    0.001077
    0.001151
    177.99
    14,133.74
    Dec 30, 2019
    0.001262
    0.001268
    0.001093
    0.001167
    123.73
    14,329.69
    Dec 29, 2019
    0.001303
    0.001303
    0.001041
    0.001262
    27.16
    15,493.60
    Dec 28, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 27, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 26, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 25, 2019
    0.001318
    0.001325
    0.001301
    0.001303
    0
    15,992.55

MojoCoin Hakkında

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001499 USD and is down -0.22% over the last 24 hours. It is currently trading on 2 active market(s) with $227.80 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin İstatistikleri

MojoCoin Price
$0.001497 USD
MojoCoin ROI
-23.95%
Piyasam Sıralaması
#1784
Piyasa Değeri
$18,376.47 USD
24 Saatlik Hacim
$226.37 USD
Dolaşan Arz
12,276,850 MOJO
Toplam Arz
12,276,850 MOJO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.343016 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.000053 USD
(Dec 30, 2016)
52 Hafta En Yüksek / En Düşük
$0.003732 USD /
$0.000109 USD
90 Gün En Yüksek / En Düşük
$0.001838 USD /
$0.000860 USD
30 Gün En Yüksek / En Düşük
$0.001838 USD /
$0.001036 USD
7 Gün En Yüksek / En Düşük
$0.001699 USD /
$0.001470 USD
24 Gün En Yüksek / En Düşük
$0.001535 USD /
$0.001487 USD
Dünkü En Yüksek / En Düşük
$0.001535 USD /
$0.001487 USD
Dünkü Açılış / Kapanış
$0.001515 USD /
$0.001522 USD
Dünkü Değişim
$0.000006 USD (0.41%)
Dünkü Hacim
$226.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.