×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,142Piyasalar:  20,737Piyasa Değeri:  $278,941,147,03124s Hacim:  $159,694,132,595BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $278,941,147,03124s Hacim:  $159,694,132,595BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,142Piyasalar:  20,737

MobileGo (MGO)

$0.008095 USD (1.58%)
0.00000084 BTC (4.55%)
0.00003064 ETH (5.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $809,506 USD
    83.96647675 BTC
    3,064 ETH
  • Hacim (24s)
    $517,465 USD
    53.67437114 BTC
    1,958 ETH
  • Dolaşan Arz
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    0.008080
    0.008503
    0.007829
    0.008084
    532,317
    808,359
    Feb 23, 2020
    0.008444
    0.008456
    0.007752
    0.007925
    478,475
    792,509
    Feb 22, 2020
    0.008410
    0.008492
    0.007786
    0.008444
    416,708
    844,346
    Feb 21, 2020
    0.008393
    0.008567
    0.008312
    0.008394
    822,733
    839,344
    Feb 20, 2020
    0.007766
    0.009146
    0.005038
    0.008413
    1,126,851
    841,291
    Feb 19, 2020
    0.007721
    0.008063
    0.007694
    0.007766
    1,057,753
    776,618
    Feb 18, 2020
    0.009063
    0.009891
    0.007220
    0.007762
    975,823
    776,152
    Feb 17, 2020
    0.009109
    0.009184
    0.008990
    0.009060
    1,721,208
    906,016
    Feb 16, 2020
    0.006777
    0.010219
    0.006725
    0.009094
    1,541,985
    909,390
    Feb 15, 2020
    0.007478
    0.008457
    0.006733
    0.006777
    980,379
    677,722
    Feb 14, 2020
    0.008090
    0.009055
    0.007296
    0.007478
    1,129,719
    747,818
    Feb 13, 2020
    0.008191
    0.010249
    0.007288
    0.008122
    1,290,780
    812,159
    Feb 12, 2020
    0.006450
    0.008629
    0.006432
    0.008218
    660,504
    821,766
    Feb 11, 2020
    0.006479
    0.006625
    0.006406
    0.006438
    486,049
    643,737
    Feb 10, 2020
    0.006527
    0.007893
    0.006435
    0.006479
    545,965
    647,864
    Feb 09, 2020
    0.006497
    0.006586
    0.006416
    0.006461
    548,234
    646,061
    Feb 08, 2020
    0.006507
    0.006730
    0.006438
    0.006499
    738,474
    649,877
    Feb 07, 2020
    0.006488
    0.006971
    0.006463
    0.006476
    898,832
    647,602
    Feb 06, 2020
    0.006604
    0.008404
    0.006468
    0.006554
    697,473
    655,388
    Feb 05, 2020
    0.006382
    0.007756
    0.006236
    0.006637
    503,869
    663,682
    Feb 04, 2020
    0.006413
    0.007757
    0.006248
    0.006382
    402,717
    638,133
    Feb 03, 2020
    0.006224
    0.008556
    0.006191
    0.006421
    443,604
    642,051
    Feb 02, 2020
    0.006621
    0.008434
    0.006193
    0.006224
    527,574
    622,424
    Feb 01, 2020
    0.006577
    0.008729
    0.006484
    0.006657
    421,406
    665,718
    Jan 31, 2020
    0.006519
    0.006996
    0.006490
    0.006538
    542,262
    653,731
    Jan 30, 2020
    0.006497
    0.006881
    0.006193
    0.006572
    544,576
    657,227
    Jan 29, 2020
    0.006303
    0.008016
    0.006101
    0.006482
    608,740
    648,192
    Jan 28, 2020
    0.006347
    0.006428
    0.006134
    0.006180
    624,812
    617,935
    Jan 27, 2020
    0.006563
    0.006605
    0.006070
    0.006248
    411,742
    624,824
    Jan 26, 2020
    0.006573
    0.007181
    0.006534
    0.006562
    188,779
    656,190
    Jan 25, 2020
    0.007045
    0.007178
    0.006540
    0.006569
    138,495
    656,865

MobileGo Hakkında

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo İstatistikleri

MobileGo Price
$0.008095 USD
MobileGo ROI
-99.67%
Piyasam Sıralaması
#989
Piyasa Değeri
$809,506 USD
24 Saatlik Hacim
$517,465 USD
Dolaşan Arz
99,996,877 MGO
Toplam Arz
99,996,877 MGO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.85 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.004014 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.171681 USD /
$0.004017 USD
90 Gün En Yüksek / En Düşük
$0.015085 USD /
$0.004017 USD
30 Gün En Yüksek / En Düşük
$0.010249 USD /
$0.005038 USD
7 Gün En Yüksek / En Düşük
$0.009891 USD /
$0.005038 USD
24 Gün En Yüksek / En Düşük
$0.008503 USD /
$0.007829 USD
Dünkü En Yüksek / En Düşük
$0.008503 USD /
$0.007829 USD
Dünkü Açılış / Kapanış
$0.008080 USD /
$0.008084 USD
Dünkü Değişim
$0.000004 USD (0.05%)
Dünkü Hacim
$532,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.