×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,540Piyasa Değeri:  $196,265,448,75024s Hacim:  $62,579,070,304BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,265,448,75024s Hacim:  $62,579,070,304BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,540

MobileGo (MGO)

$0.014223 USD (-0.09%)
0.00000197 BTC (-0.24%)
0.00009814 ETH (-1.18%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,422,281 USD
    196.90534376 BTC
    9,814 ETH
  • Hacim (24s)
    $799,228 USD
    110.64774701 BTC
    5,515 ETH
  • Dolaşan Arz
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.014284
    0.014391
    0.012487
    0.014221
    532,446
    1,422,085
    Dec 10, 2019
    0.014264
    0.014331
    0.011908
    0.014279
    650,810
    1,427,864
    Dec 09, 2019
    0.014294
    0.014373
    0.014160
    0.014271
    530,829
    1,427,027
    Dec 08, 2019
    0.014305
    0.014383
    0.014232
    0.014295
    554,574
    1,429,429
    Dec 07, 2019
    0.014250
    0.014334
    0.010404
    0.014310
    472,104
    1,431,001
    Dec 06, 2019
    0.014339
    0.014382
    0.011005
    0.014252
    873,871
    1,425,171
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512

MobileGo Hakkında

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo İstatistikleri

MobileGo Price
$0.014223 USD
MobileGo ROI
-99.42%
Piyasam Sıralaması
#755
Piyasa Değeri
$1,422,281 USD
24 Saatlik Hacim
$799,228 USD
Dolaşan Arz
99,996,877 MGO
Toplam Arz
99,996,877 MGO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.85 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.004014 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.580751 USD /
$0.004017 USD
90 Gün En Yüksek / En Düşük
$0.030392 USD /
$0.004017 USD
30 Gün En Yüksek / En Düşük
$0.018909 USD /
$0.004017 USD
7 Gün En Yüksek / En Düşük
$0.014391 USD /
$0.010404 USD
24 Gün En Yüksek / En Düşük
$0.014339 USD /
$0.014164 USD
Dünkü En Yüksek / En Düşük
$0.014391 USD /
$0.012487 USD
Dünkü Açılış / Kapanış
$0.014284 USD /
$0.014221 USD
Dünkü Değişim
$-0.000062 USD (-0.44%)
Dünkü Hacim
$532,446 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.