Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
MobileGo MobileGo (MGO)
0.110493 USD (-2.94%)
0.00002750 BTC (-2.55%)
0.00080183 ETH (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
11,048,986 USD
2,750 BTC
80,181 ETH
Hacim (24s)
133,085 USD
33.12 BTC
965.78 ETH
Dolaşan Arz
99,996,877 MGO

MobileGo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
22 Mart 2019 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
21 Mart 2019 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
20 Mart 2019 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
19 Mart 2019 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
18 Mart 2019 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
17 Mart 2019 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
16 Mart 2019 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
15 Mart 2019 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
14 Mart 2019 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
13 Mart 2019 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
12 Mart 2019 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
11 Mart 2019 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
10 Mart 2019 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
9 Mart 2019 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
8 Mart 2019 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
7 Mart 2019 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
6 Mart 2019 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
5 Mart 2019 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
4 Mart 2019 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
3 Mart 2019 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
2 Mart 2019 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
1 Mart 2019 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
28 Şubat 2019 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
27 Şubat 2019 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
26 Şubat 2019 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
25 Şubat 2019 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
24 Şubat 2019 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
23 Şubat 2019 0.205688 0.209125 0.187776 0.194859 5,992,932 19,485,337
22 Şubat 2019 0.213122 0.214489 0.200218 0.205749 4,265,962 20,574,220
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.110493 USD
MobileGo ROI -95.49%
Market Rank #262
Piyasa Değeri 11,048,986 USD
24 Hour Volume 133,085 USD
Dolaşan Arz 99,996,877 MGO
Toplam Arz 99,996,877 MGO
Maks Arz Veri Yok
All Time High 9.85 USD
(7 Ocak 2018)
All Time Low 0.084153 USD
(9 Eylül 2018)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.209125 USD /
0.101687 USD
7 Day High / Low 0.130601 USD /
0.101687 USD
24 Hour High / Low 0.117562 USD /
0.106792 USD
Yesterday's High / Low 0.123297 USD /
0.106930 USD
Yesterday's Open / Close 0.121122 USD /
0.114466 USD
Yesterday's Change $-0.006656 USD (-5.50%)
Yesterday's Volume $88,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)