×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $209,038,361,64424s Hacim:  $76,303,822,599BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $209,038,361,64424s Hacim:  $76,303,822,599BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

MIR COIN (MIR)

$0.003724 USD (-2.49%)
0.00000049 BTC (2.41%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,308,982 USD
    301.01472684 BTC
  • Hacim (24s)
    $2,695,798 USD
    351.44270368 BTC
  • Dolaşan Arz
    620,041,495 MIR
  • Toplam Arz
    1,300,000,000 MIR
  • Maks Arz
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.003821
    0.003861
    0.003797
    0.003806
    2,981,257
    2,359,810
    Nov 19, 2019
    0.003821
    0.003871
    0.003754
    0.003821
    3,249,907
    2,369,333
    Nov 18, 2019
    0.003802
    0.003880
    0.003792
    0.003823
    2,851,789
    2,370,319
    Nov 17, 2019
    0.003739
    0.003847
    0.003725
    0.003804
    2,120,307
    2,358,705
    Nov 16, 2019
    0.003769
    0.003794
    0.003716
    0.003739
    2,008,756
    2,318,266
    Nov 15, 2019
    0.003892
    0.003897
    0.003749
    0.003770
    3,128,725
    2,337,716
    Nov 14, 2019
    0.003919
    0.003937
    0.003852
    0.003892
    3,946,384
    2,412,967
    Nov 13, 2019
    0.003832
    0.003930
    0.003826
    0.003917
    4,449,099
    2,428,828
    Nov 12, 2019
    0.003682
    0.003871
    0.003675
    0.003836
    2,370,580
    2,378,757
    Nov 11, 2019
    0.003920
    0.003944
    0.003606
    0.003681
    2,520,666
    2,282,090
    Nov 10, 2019
    0.003771
    0.003931
    0.003770
    0.003923
    2,182,491
    2,432,151
    Nov 09, 2019
    0.003778
    0.003817
    0.003766
    0.003774
    2,288,774
    2,340,099
    Nov 08, 2019
    0.003782
    0.003806
    0.003678
    0.003772
    2,424,992
    2,338,819
    Nov 07, 2019
    0.003682
    0.003789
    0.003643
    0.003784
    2,778,676
    2,346,546
    Nov 06, 2019
    0.003600
    0.003687
    0.003374
    0.003681
    2,620,849
    2,282,553
    Nov 05, 2019
    0.003576
    0.003640
    0.003544
    0.003601
    2,609,419
    2,232,460
    Nov 04, 2019
    0.003553
    0.003581
    0.003197
    0.003576
    2,266,447
    2,217,160
    Nov 03, 2019
    0.003546
    0.003598
    0.003469
    0.003554
    1,871,625
    2,203,548
    Nov 02, 2019
    0.003531
    0.003562
    0.003367
    0.003539
    2,512,288
    2,194,037
    Nov 01, 2019
    0.003536
    0.003543
    0.003462
    0.003531
    2,254,563
    2,189,345
    Oct 31, 2019
    0.003563
    0.003612
    0.003480
    0.003506
    1,945,642
    2,173,673
    Oct 30, 2019
    0.003583
    0.003631
    0.003532
    0.003555
    2,115,253
    2,204,054
    Oct 29, 2019
    0.003498
    0.003607
    0.003488
    0.003586
    2,382,885
    2,223,393
    Oct 28, 2019
    0.003536
    0.003556
    0.003434
    0.003501
    2,646,391
    2,170,542
    Oct 27, 2019
    0.003497
    0.003572
    0.003470
    0.003537
    2,282,258
    2,193,373
    Oct 26, 2019
    0.003502
    0.003620
    0.003432
    0.003497
    2,719,136
    2,168,271
    Oct 25, 2019
    0.003551
    0.003581
    0.003421
    0.003501
    2,810,507
    2,170,859
    Oct 24, 2019
    0.003638
    0.003686
    0.003497
    0.003551
    2,209,304
    2,201,930
    Oct 23, 2019
    0.003738
    0.003877
    0.003416
    0.003639
    2,189,135
    2,256,270
    Oct 22, 2019
    0.003851
    0.004030
    0.003652
    0.003763
    2,810,047
    2,333,425
    Oct 21, 2019
    0.004184
    0.004203
    0.003640
    0.003875
    2,468,144
    2,402,748

MIR COIN Hakkında

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003724 USD and is down -2.49% over the last 24 hours. It is currently trading on 8 active market(s) with $2,695,797.75 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN İstatistikleri

MIR COIN Price
$0.003724 USD
MIR COIN ROI
-90.24%
Piyasam Sıralaması
#632
Piyasa Değeri
$2,308,982 USD
24 Saatlik Hacim
$2,695,798 USD
Dolaşan Arz
620,041,495 MIR
Toplam Arz
1,300,000,000 MIR
Maks Arz
1,300,000,000 MIR
Tüm Zamanlar En Yüksek
$0.094907 USD
(Oct 17, 2018)
Tüm Zamanlar En Düşük
$0.001345 USD
(Oct 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.052443 USD /
$0.001345 USD
90 Gün En Yüksek / En Düşük
$0.012150 USD /
$0.001345 USD
30 Gün En Yüksek / En Düşük
$0.003944 USD /
$0.003197 USD
7 Gün En Yüksek / En Düşük
$0.003899 USD /
$0.003635 USD
24 Gün En Yüksek / En Düşük
$0.003822 USD /
$0.003635 USD
Dünkü En Yüksek / En Düşük
$0.003861 USD /
$0.003797 USD
Dünkü Açılış / Kapanış
$0.003821 USD /
$0.003806 USD
Dünkü Değişim
$-0.000015 USD (-0.40%)
Dünkü Hacim
$2,981,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.