×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,857,550,83124s Hacim:  $57,720,351,357BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,857,550,83124s Hacim:  $57,720,351,357BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Metronome (MET)

$0.459172 USD (-2.70%)
0.00006084 BTC (-3.98%)
0.00307323 ETH (-2.81%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,482,559 USD
    593.98012996 BTC
    30,002 ETH
  • Hacim (24s)
    $384,229 USD
    50.91386947 BTC
    2,572 ETH
  • Dolaşan Arz
    9,762,275 MET
  • Toplam Arz
    11,524,399 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019
    Nov 09, 2019
    0.564146
    0.637141
    0.538891
    0.614387
    476,503
    5,950,123
    Nov 08, 2019
    0.575298
    0.646126
    0.534535
    0.563973
    441,728
    5,460,255
    Nov 07, 2019
    0.637067
    0.648003
    0.546504
    0.578640
    492,177
    5,600,590

Metronome Hakkında

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome İstatistikleri

Metronome Price
$0.459172 USD
Metronome ROI
-63.84%
Piyasam Sıralaması
#451
Piyasa Değeri
$4,482,559 USD
24 Saatlik Hacim
$384,229 USD
Dolaşan Arz
9,762,275 MET
Toplam Arz
11,524,399 MET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.50 USD
(Jul 07, 2018)
Tüm Zamanlar En Düşük
$0.395570 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$1.72 USD /
$0.396305 USD
90 Gün En Yüksek / En Düşük
$0.818447 USD /
$0.396305 USD
30 Gün En Yüksek / En Düşük
$0.655589 USD /
$0.396305 USD
7 Gün En Yüksek / En Düşük
$0.536012 USD /
$0.424999 USD
24 Gün En Yüksek / En Düşük
$0.514600 USD /
$0.431937 USD
Dünkü En Yüksek / En Düşük
$0.514600 USD /
$0.431937 USD
Dünkü Açılış / Kapanış
$0.506383 USD /
$0.509701 USD
Dünkü Değişim
$0.003318 USD (0.66%)
Dünkü Hacim
$423,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.