×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,238,919,38724s Hacim:  $55,907,405,778BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,238,919,38724s Hacim:  $55,907,405,778BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Memetic / PepeCoin (MEME)

$0.009383 USD (-4.62%)
0.00000127 BTC (-4.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $280,301 USD
    37.87794460 BTC
  • Hacim (24s)
    $20.11 USD
    0.00271787 BTC
  • Dolaşan Arz
    29,873,823 MEME
  • Toplam Arz
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.009520
    0.009987
    0.009350
    0.009943
    28.39
    297,043
    Dec 04, 2019
    0.008915
    0.009568
    0.008485
    0.009538
    1,005.61
    284,928
    Dec 03, 2019
    0.010009
    0.010166
    0.008910
    0.008916
    748.79
    266,349
    Dec 02, 2019
    0.009483
    0.010051
    0.009209
    0.010009
    223.60
    299,008
    Dec 01, 2019
    0.009179
    0.010335
    0.008804
    0.009484
    918.02
    283,314
    Nov 30, 2019
    0.009289
    0.009753
    0.008787
    0.009177
    682.84
    274,146
    Nov 29, 2019
    0.009988
    0.010057
    0.008586
    0.009289
    1,112.51
    277,508
    Nov 28, 2019
    0.010243
    0.010389
    0.008975
    0.009988
    389.78
    298,373
    Nov 27, 2019
    0.009774
    0.010331
    0.008105
    0.010241
    5,568.59
    305,932
    Nov 26, 2019
    0.008393
    0.009958
    0.007191
    0.009883
    6,315.74
    295,233
    Nov 25, 2019
    0.007504
    0.008746
    0.006963
    0.008393
    1,181.15
    250,731
    Nov 24, 2019
    0.009242
    0.009265
    0.007387
    0.007502
    443.01
    224,120
    Nov 23, 2019
    0.008799
    0.009248
    0.007896
    0.009242
    541.88
    276,102
    Nov 22, 2019
    0.009074
    0.009139
    0.007807
    0.008799
    1,248.67
    262,849
    Nov 21, 2019
    0.010259
    0.010587
    0.008998
    0.009074
    770.00
    271,081
    Nov 20, 2019
    0.009885
    0.010893
    0.008855
    0.010270
    2,477.11
    306,808
    Nov 19, 2019
    0.010394
    0.010753
    0.009873
    0.009885
    583.03
    295,300
    Nov 18, 2019
    0.010368
    0.011120
    0.009546
    0.010394
    879.95
    310,519
    Nov 17, 2019
    0.010638
    0.010989
    0.010365
    0.010365
    111.20
    309,652
    Nov 16, 2019
    0.011523
    0.011648
    0.010595
    0.010638
    319.03
    317,794
    Nov 15, 2019
    0.010474
    0.011577
    0.008308
    0.011519
    3,307.99
    344,124
    Nov 14, 2019
    0.011214
    0.011239
    0.009740
    0.010459
    777.91
    312,463
    Nov 13, 2019
    0.010753
    0.011304
    0.009986
    0.011214
    80.63
    335,013
    Nov 12, 2019
    0.011473
    0.011496
    0.010371
    0.010751
    135.86
    321,179
    Nov 11, 2019
    0.011622
    0.011634
    0.010335
    0.011473
    18.68
    342,733
    Nov 10, 2019
    0.011197
    0.012236
    0.009577
    0.011622
    755.67
    347,184
    Nov 09, 2019
    0.012271
    0.012474
    0.010943
    0.011198
    26.73
    334,529
    Nov 08, 2019
    0.013181
    0.013215
    0.009330
    0.012271
    492.02
    366,591
    Nov 07, 2019
    0.013694
    0.014256
    0.011213
    0.013186
    648.87
    393,913
    Nov 06, 2019
    0.012852
    0.014885
    0.011425
    0.013688
    1,984.27
    408,925

Memetic / PepeCoin Hakkında

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.009383 USD and is down -4.62% over the last 24 hours. It is currently trading on 2 active market(s) with $20.11 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Memetic / PepeCoin İstatistikleri

Memetic / PepeCoin Price
$0.009383 USD
Memetic / PepeCoin ROI
170.16%
Piyasam Sıralaması
#1195
Piyasa Değeri
$280,301 USD
24 Saatlik Hacim
$20.11 USD
Dolaşan Arz
29,873,823 MEME
Toplam Arz
30,241,075 MEME
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.64 USD
(Dec 12, 2017)
Tüm Zamanlar En Düşük
$0.000169 USD
(Dec 08, 2016)
52 Hafta En Yüksek / En Düşük
$0.061426 USD /
$0.004109 USD
90 Gün En Yüksek / En Düşük
$0.017675 USD /
$0.005143 USD
30 Gün En Yüksek / En Düşük
$0.014256 USD /
$0.006963 USD
7 Gün En Yüksek / En Düşük
$0.010335 USD /
$0.008485 USD
24 Gün En Yüksek / En Düşük
$0.009987 USD /
$0.009150 USD
Dünkü En Yüksek / En Düşük
$0.009987 USD /
$0.009350 USD
Dünkü Açılış / Kapanış
$0.009520 USD /
$0.009943 USD
Dünkü Değişim
$0.000423 USD (4.44%)
Dünkü Hacim
$28.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.