×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,300Piyasalar:  20,641Piyasa Değeri:  $206,587,542,87624s Hacim:  $171,942,508,428BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $206,587,542,87624s Hacim:  $171,942,508,428BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,300Piyasalar:  20,641

Memetic / PepeCoin (MEME)

$0.009683 USD (8.17%)
0.00000133 BTC (3.10%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $289,256 USD
    39.74364146 BTC
  • Hacim (24s)
    $311.40 USD
    0.04278614 BTC
  • Dolaşan Arz
    29,873,823 MEME
  • Toplam Arz
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 06, 2020
    0.008762
    0.009732
    0.008531
    0.009722
    330.83
    290,436
    Apr 05, 2020
    0.009209
    0.009642
    0.008457
    0.008764
    2,143.97
    261,806
    Apr 04, 2020
    0.008892
    0.009275
    0.008733
    0.009203
    43.73
    274,942
    Apr 03, 2020
    0.009321
    0.009517
    0.008842
    0.008892
    53.51
    265,627
    Apr 02, 2020
    0.008557
    0.009439
    0.008358
    0.009324
    495.85
    278,541
    Apr 01, 2020
    0.008631
    0.008631
    0.007863
    0.008561
    744.05
    255,751
    Mar 31, 2020
    0.007833
    0.008640
    0.007768
    0.008631
    3,875.61
    257,830
    Mar 30, 2020
    0.007265
    0.008429
    0.007239
    0.007855
    185.36
    234,648
    Mar 29, 2020
    0.007550
    0.007551
    0.007125
    0.007275
    28.86
    217,318
    Mar 28, 2020
    0.007762
    0.007762
    0.007352
    0.007550
    23.77
    225,539
    Mar 27, 2020
    0.008058
    0.008349
    0.007739
    0.007749
    211.17
    231,486
    Mar 26, 2020
    0.008011
    0.008290
    0.007976
    0.008053
    78.51
    240,577
    Mar 25, 2020
    0.008622
    0.008624
    0.007817
    0.008011
    586.10
    239,312
    Mar 24, 2020
    0.007849
    0.009239
    0.007778
    0.008622
    1,526.55
    257,571
    Mar 23, 2020
    0.007170
    0.008132
    0.007134
    0.007849
    1,445.49
    234,480
    Mar 22, 2020
    0.007966
    0.008213
    0.007140
    0.007170
    985.52
    214,206
    Mar 21, 2020
    0.008128
    0.008234
    0.007763
    0.007961
    48.77
    237,821
    Mar 20, 2020
    0.008223
    0.008953
    0.007639
    0.008105
    290.79
    242,140
    Mar 19, 2020
    0.006423
    0.008425
    0.006423
    0.008226
    2,743.98
    245,739
    Mar 18, 2020
    0.006319
    0.006565
    0.006181
    0.006440
    46.28
    192,373
    Mar 17, 2020
    0.006201
    0.006940
    0.006171
    0.006348
    495.68
    189,644
    Mar 16, 2020
    0.007026
    0.007027
    0.005570
    0.006199
    1,015.00
    185,200
    Mar 15, 2020
    0.006466
    0.007672
    0.006335
    0.007027
    1,359.12
    209,937
    Mar 14, 2020
    0.006738
    0.007021
    0.006205
    0.006466
    295.43
    193,167
    Mar 13, 2020
    0.006086
    0.007206
    0.004867
    0.006708
    281.17
    200,391
    Mar 12, 2020
    0.010124
    0.010146
    0.006062
    0.006090
    501.41
    181,930
    Mar 11, 2020
    0.010115
    0.010337
    0.009773
    0.010125
    77.33
    302,480
    Mar 10, 2020
    0.010148
    0.010407
    0.009978
    0.010116
    112.27
    302,189
    Mar 09, 2020
    0.010359
    0.010462
    0.009823
    0.010134
    1,160.75
    302,753
    Mar 08, 2020
    0.012107
    0.012109
    0.010353
    0.010363
    1,686.28
    309,591
    Mar 07, 2020
    0.011225
    0.012127
    0.011184
    0.012106
    157.31
    361,651

Memetic / PepeCoin Hakkında

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.009683 USD and is up 8.17% over the last 24 hours. It is currently trading on 1 active market(s) with $311.40 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Memetic / PepeCoin İstatistikleri

Memetic / PepeCoin Price
$0.009683 USD
Memetic / PepeCoin ROI
179.14%
Piyasam Sıralaması
#1178
Piyasa Değeri
$289,256 USD
24 Saatlik Hacim
$311.40 USD
Dolaşan Arz
29,873,823 MEME
Toplam Arz
30,241,075 MEME
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.64 USD
(Dec 12, 2017)
Tüm Zamanlar En Düşük
$0.000169 USD
(Dec 08, 2016)
52 Hafta En Yüksek / En Düşük
$0.061426 USD /
$0.004109 USD
90 Gün En Yüksek / En Düşük
$0.030834 USD /
$0.004867 USD
30 Gün En Yüksek / En Düşük
$0.010462 USD /
$0.004867 USD
7 Gün En Yüksek / En Düşük
$0.009918 USD /
$0.007768 USD
24 Gün En Yüksek / En Düşük
$0.009918 USD /
$0.008878 USD
Dünkü En Yüksek / En Düşük
$0.009732 USD /
$0.008531 USD
Dünkü Açılış / Kapanış
$0.008762 USD /
$0.009722 USD
Dünkü Değişim
$0.000960 USD (10.95%)
Dünkü Hacim
$330.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.