×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $224,579,475,76724s Hacim:  $71,133,129,411BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,579,475,76724s Hacim:  $71,133,129,411BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

MediShares (MDS)

$0.003840 USD (-6.34%)
0.00000047 BTC (-5.06%)
0.00002162 ETH (-4.74%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,846,593 USD
    346.59007481 BTC
    16,024 ETH
  • Hacim (24s)
    $164,364 USD
    20.01227824 BTC
    925.20901499 ETH
  • Dolaşan Arz
    741,294,311 MDS
  • Toplam Arz
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537
    Oct 20, 2019
    0.003597
    0.003774
    0.003569
    0.003634
    118,359
    2,694,126
    Oct 19, 2019
    0.003597
    0.003625
    0.003533
    0.003596
    60,019.72
    2,665,936

MediShares Hakkında

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003840 USD and is down -6.34% over the last 24 hours. It is currently trading on 8 active market(s) with $164,363.676 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares İstatistikleri

MediShares Price
$0.003840 USD
MediShares ROI
-87.71%
Piyasam Sıralaması
#595
Piyasa Değeri
$2,846,593 USD
24 Saatlik Hacim
$164,364 USD
Dolaşan Arz
741,294,311 MDS
Toplam Arz
2,000,000,000 MDS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.271676 USD
(Mar 02, 2018)
Tüm Zamanlar En Düşük
$0.003040 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.018649 USD /
$0.003040 USD
90 Gün En Yüksek / En Düşük
$0.007219 USD /
$0.003040 USD
30 Gün En Yüksek / En Düşük
$0.005387 USD /
$0.003040 USD
7 Gün En Yüksek / En Düşük
$0.004707 USD /
$0.003770 USD
24 Gün En Yüksek / En Düşük
$0.004138 USD /
$0.003770 USD
Dünkü En Yüksek / En Düşük
$0.004360 USD /
$0.004078 USD
Dünkü Açılış / Kapanış
$0.004227 USD /
$0.004081 USD
Dünkü Değişim
$-0.000146 USD (-3.45%)
Dünkü Hacim
$141,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.