×
×
Kripto Para Birimleri:  7,207Piyasalar:  30,293Piyasa Değeri:  $344,004,773,46924s Hacim:  $112,774,391,870BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $344,004,773,46924s Hacim:  $112,774,391,870BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,207Piyasalar:  30,293
MediShares

MediShares (MDS)

$0.003073 USD (-0.35%)
0.00000029 BTC (1.63%)
0.00000865 ETH (0.81%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,687,084 USD
    344.50714160 BTC
    10,383 ETH
  • Hacim (24s)
    $145,235 USD
    13.57023186 BTC
    408.98095788 ETH
  • Dolaşan Arz
    1,199,999,624 MDS
  • Toplam Arz
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.003055
    0.003105
    0.003008
    0.003014
    138,209
    3,616,903
    Sep 27, 2020
    0.003176
    0.003176
    0.002992
    0.003055
    150,246
    3,665,417
    Sep 26, 2020
    0.003027
    0.003182
    0.002962
    0.003177
    200,689
    3,811,809
    Sep 25, 2020
    0.003091
    0.003205
    0.002925
    0.003032
    257,954
    3,638,352
    Sep 24, 2020
    0.003065
    0.003187
    0.002677
    0.003088
    277,293
    3,705,701
    Sep 23, 2020
    0.003202
    0.003245
    0.003018
    0.003066
    147,866
    3,679,434
    Sep 22, 2020
    0.003290
    0.003407
    0.003066
    0.003197
    225,230
    3,836,487
    Sep 21, 2020
    0.003592
    0.003636
    0.003171
    0.003290
    209,211
    3,947,926
    Sep 20, 2020
    0.003685
    0.003801
    0.003532
    0.003589
    201,424
    4,307,130
    Sep 19, 2020
    0.003689
    0.003861
    0.003608
    0.003685
    198,086
    4,421,802
    Sep 18, 2020
    0.003703
    0.003833
    0.003661
    0.003708
    163,709
    4,449,493
    Sep 17, 2020
    0.003800
    0.003877
    0.003583
    0.003703
    245,885
    4,443,836
    Sep 16, 2020
    0.004022
    0.004022
    0.003455
    0.003795
    387,486
    4,553,907
    Sep 15, 2020
    0.004444
    0.004467
    0.003997
    0.004019
    212,496
    4,823,004
    Sep 14, 2020
    0.004591
    0.004645
    0.004301
    0.004427
    287,072
    5,312,123
    Sep 13, 2020
    0.004962
    0.005255
    0.004519
    0.004593
    337,550
    5,511,483
    Sep 12, 2020
    0.004929
    0.005126
    0.004777
    0.004964
    209,235
    5,957,035
    Sep 11, 2020
    0.005098
    0.005175
    0.004680
    0.004927
    254,750
    5,912,891
    Sep 10, 2020
    0.004567
    0.005437
    0.004549
    0.005092
    484,025
    6,110,157
    Sep 09, 2020
    0.004633
    0.004662
    0.004293
    0.004568
    240,672
    5,481,752
    Sep 08, 2020
    0.004651
    0.004755
    0.004256
    0.004633
    283,232
    5,560,070
    Sep 07, 2020
    0.005250
    0.005371
    0.004366
    0.004652
    335,288
    5,581,891
    Sep 06, 2020
    0.004798
    0.005484
    0.004410
    0.005257
    495,693
    6,307,908
    Sep 05, 2020
    0.005852
    0.006254
    0.004614
    0.004798
    890,204
    5,757,005
    Sep 04, 2020
    0.006565
    0.006915
    0.005623
    0.005848
    1,033,824
    7,017,457
    Sep 03, 2020
    0.007292
    0.008476
    0.006514
    0.006600
    2,048,543
    7,920,188
    Sep 02, 2020
    0.007952
    0.008819
    0.006387
    0.007297
    2,079,711
    8,755,817
    Sep 01, 2020
    0.008320
    0.009733
    0.007032
    0.007957
    3,622,530
    9,548,298
    Aug 31, 2020
    0.005469
    0.010033
    0.005262
    0.008334
    6,706,447
    10,001,381
    Aug 30, 2020
    0.006005
    0.006114
    0.005298
    0.005469
    1,014,661
    6,562,958
    Aug 29, 2020
    0.004934
    0.006114
    0.004824
    0.006064
    765,998
    7,276,617

MediShares Hakkında

MediShares (MDS) is a cryptocurrency and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 1,199,999,624.0728 in circulation. The last known price of MediShares is 0.00307307 USD and is down -0.33 over the last 24 hours. It is currently trading on 8 active market(s) with $145,873.30 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares Değeri

MediShares Değeri$0.003073 USD
MediShares ROI
-90.17%
Piyasam Sıralaması#753
Piyasa Değeri$3,687,084 USD
24 Saatlik Hacim$145,235 USD
Dolaşan Arz1,199,999,624 MDS
Toplam Arz2,000,000,000 MDS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.271676 USD
(Mar 02, 2018)
Tüm Zamanlar En Düşük
$0.001305 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.010033 USD /
$0.001305 USD
90 Gün En Yüksek / En Düşük
$0.010033 USD /
$0.002719 USD
30 Gün En Yüksek / En Düşük
$0.003086 USD /
$0.002719 USD
7 Gün En Yüksek / En Düşük
$0.003086 USD /
$0.003005 USD
24 Gün En Yüksek / En Düşük
$0.003086 USD /
$0.003005 USD
Dünkü En Yüksek / En Düşük
$0.003105 USD /
$0.003008 USD
Dünkü Açılış / Kapanış
$0.003055 USD /
$0.003014 USD
Dünkü Değişim$-0.000040 USD (-1.32%)
Dünkü Hacim$138,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.