×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,046Piyasalar:  20,238Piyasa Değeri:  $239,644,874,30524s Hacim:  $96,679,719,175BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,644,874,30524s Hacim:  $96,679,719,175BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,046Piyasalar:  20,238

Measurable Data Token (MDT)

$0.007625 USD (5.79%)
0.00000088 BTC (5.81%)
0.00004534 ETH (4.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,262,372 USD
    490.94278227 BTC
    25,343 ETH
  • Hacim (24s)
    $8,788,189 USD
    1,012 BTC
    52,253 ETH
  • Dolaşan Arz
    558,975,019 MDT
  • Toplam Arz
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.007156
    0.007489
    0.007044
    0.007468
    8,592,567
    4,174,408
    Jan 19, 2020
    0.007468
    0.007733
    0.006877
    0.007201
    7,876,482
    4,025,195
    Jan 18, 2020
    0.007929
    0.007968
    0.007433
    0.007504
    7,981,994
    4,194,721
    Jan 17, 2020
    0.008251
    0.008389
    0.007574
    0.007938
    8,767,537
    4,437,401
    Jan 16, 2020
    0.008658
    0.008688
    0.008137
    0.008233
    8,841,486
    4,602,201
    Jan 15, 2020
    0.008710
    0.009021
    0.008398
    0.008616
    9,036,317
    4,816,379
    Jan 14, 2020
    0.008432
    0.008901
    0.008393
    0.008726
    8,554,014
    4,877,877
    Jan 13, 2020
    0.008307
    0.009054
    0.008203
    0.008430
    6,035,615
    4,712,233
    Jan 12, 2020
    0.008275
    0.008302
    0.008052
    0.008300
    3,333,634
    4,639,479
    Jan 11, 2020
    0.008344
    0.008494
    0.008209
    0.008277
    3,473,643
    4,626,600
    Jan 10, 2020
    0.008144
    0.008449
    0.008102
    0.008344
    3,415,272
    4,664,204
    Jan 09, 2020
    0.008367
    0.008522
    0.008105
    0.008145
    4,131,624
    4,553,101
    Jan 08, 2020
    0.008456
    0.008746
    0.008311
    0.008378
    8,847,940
    4,682,883
    Jan 07, 2020
    0.008492
    0.008880
    0.008365
    0.008472
    8,815,647
    4,735,793
    Jan 06, 2020
    0.008092
    0.008978
    0.008059
    0.008493
    9,356,518
    4,747,603
    Jan 05, 2020
    0.008251
    0.008325
    0.007918
    0.008030
    8,949,760
    4,488,440
    Jan 04, 2020
    0.007642
    0.008633
    0.007599
    0.008265
    9,126,750
    4,619,678
    Jan 03, 2020
    0.007409
    0.007786
    0.007384
    0.007650
    7,318,991
    4,276,094
    Jan 02, 2020
    0.007748
    0.007780
    0.007313
    0.007398
    6,962,760
    4,135,261
    Jan 01, 2020
    0.007725
    0.007866
    0.007652
    0.007745
    8,251,412
    4,329,208
    Dec 31, 2019
    0.007827
    0.007924
    0.007413
    0.007725
    8,483,590
    4,318,209
    Dec 30, 2019
    0.009143
    0.009473
    0.007386
    0.007881
    8,816,786
    4,405,101
    Dec 29, 2019
    0.009217
    0.009621
    0.009131
    0.009157
    9,835,273
    5,118,716
    Dec 28, 2019
    0.009239
    0.009387
    0.009097
    0.009223
    9,957,657
    5,155,301
    Dec 27, 2019
    0.009409
    0.009521
    0.009203
    0.009226
    9,826,578
    5,157,174
    Dec 26, 2019
    0.009181
    0.009843
    0.009114
    0.009398
    9,850,929
    5,253,436
    Dec 25, 2019
    0.009425
    0.009672
    0.009078
    0.009181
    9,487,403
    5,131,942
    Dec 24, 2019
    0.008862
    0.009683
    0.008813
    0.009432
    10,340,394
    5,272,495
    Dec 23, 2019
    0.009654
    0.009670
    0.008779
    0.008818
    9,594,951
    4,929,119
    Dec 22, 2019
    0.008837
    0.009625
    0.008771
    0.009560
    9,155,420
    5,343,678
    Dec 21, 2019
    0.009594
    0.009652
    0.008509
    0.008846
    9,878,683
    4,944,813

Measurable Data Token Hakkında

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 558,975,019.124 in circulation. The last known price of Measurable Data Token is $0.007625 USD and is up 5.79% over the last 24 hours. It is currently trading on 14 active market(s) with $8,788,189.244 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token İstatistikleri

Measurable Data Token Price
$0.007625 USD
Measurable Data Token ROI
-98.90%
Piyasam Sıralaması
#461
Piyasa Değeri
$4,262,372 USD
24 Saatlik Hacim
$8,788,189 USD
Dolaşan Arz
558,975,019 MDT
Toplam Arz
1,000,000,000 MDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.858288 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001614 USD
(Dec 17, 2018)
52 Hafta En Yüksek / En Düşük
$0.024758 USD /
$0.003267 USD
90 Gün En Yüksek / En Düşük
$0.016109 USD /
$0.006877 USD
30 Gün En Yüksek / En Düşük
$0.009843 USD /
$0.006877 USD
7 Gün En Yüksek / En Düşük
$0.009021 USD /
$0.006877 USD
24 Gün En Yüksek / En Düşük
$0.007802 USD /
$0.007119 USD
Dünkü En Yüksek / En Düşük
$0.007489 USD /
$0.007044 USD
Dünkü Açılış / Kapanış
$0.007156 USD /
$0.007468 USD
Dünkü Değişim
$0.000312 USD (4.36%)
Dünkü Hacim
$8,592,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.