×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,360,128,56524s Hacim:  $57,581,881,502BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,360,128,56524s Hacim:  $57,581,881,502BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Maxcoin (MAX)

$0.003142 USD (12.85%)
0.00000044 BTC (14.84%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $193,044 USD
    27.05173966 BTC
  • Hacim (24s)
    $1.70 USD
    0.00023769 BTC
  • Dolaşan Arz
    61,445,805 MAX
  • Maks Arz
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 12, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 11, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 10, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 09, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 08, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 07, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 06, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829
    Nov 15, 2019
    0.003486
    0.003592
    0.003444
    0.003563
    2.20
    218,947
    Nov 14, 2019
    0.003524
    0.003541
    0.003474
    0.003481
    1.03
    213,910

Maxcoin Hakkında

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.003141 USD and is up 12.83% over the last 24 hours. It is currently trading on 2 active market(s) with $1.70 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin İstatistikleri

Maxcoin Price
$0.003142 USD
Maxcoin ROI
-99.53%
Piyasam Sıralaması
#1272
Piyasa Değeri
$193,044 USD
24 Saatlik Hacim
$1.70 USD
Dolaşan Arz
61,445,805 MAX
Toplam Arz
61,445,805 MAX
Maks Arz
100,000,000 MAX
Tüm Zamanlar En Yüksek
$3.21 USD
(Feb 14, 2014)
Tüm Zamanlar En Düşük
$0.000306 USD
(Feb 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.028502 USD /
$0.002542 USD
90 Gün En Yüksek / En Düşük
$0.007174 USD /
$0.002542 USD
30 Gün En Yüksek / En Düşük
$0.003757 USD /
$0.002677 USD
7 Gün En Yüksek / En Düşük
$0.003179 USD /
$0.002784 USD
24 Gün En Yüksek / En Düşük
$0.003179 USD /
$0.002784 USD
Dünkü En Yüksek / En Düşük
$0.002784 USD /
$0.002784 USD
Dünkü Açılış / Kapanış
$0.002784 USD /
$0.002784 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.