Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Maxcoin Maxcoin (MAX)
0.011924 USD (-0.14%)
0.00000297 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
732,662 USD
182 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
61,445,805 MAX
Maks Arz
100,000,000 MAX

Maxcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.011946 0.012087 0.011893 0.011924 - 732,662
17 Mart 2019 0.012784 0.012809 0.011685 0.011936 81 733,403
16 Mart 2019 0.012276 0.012879 0.012271 0.012788 101 785,792
15 Mart 2019 0.011910 0.012301 0.011903 0.012281 1 754,619
14 Mart 2019 0.011660 0.011937 0.011653 0.011919 11 732,378
13 Mart 2019 0.011733 0.011739 0.011621 0.011661 1 716,540
12 Mart 2019 0.010343 0.012467 0.010337 0.011711 89 719,590
11 Mart 2019 0.010582 0.010642 0.010291 0.010332 17 634,851
10 Mart 2019 0.010752 0.010848 0.010514 0.010575 24 649,783
9 Mart 2019 0.012544 0.012668 0.010644 0.010738 109 659,785
8 Mart 2019 0.012514 0.012713 0.012460 0.012553 11 771,323
7 Mart 2019 0.012461 0.012586 0.011091 0.011719 71 720,055
6 Mart 2019 0.012269 0.012471 0.010479 0.012445 134 764,713
5 Mart 2019 0.011960 0.012343 0.011908 0.012291 2 755,202
4 Mart 2019 0.011708 0.012020 0.011708 0.011955 42 734,576
3 Mart 2019 0.011708 0.011708 0.011708 0.011708 - 719,431
2 Mart 2019 0.011651 0.011736 0.011595 0.011708 - 719,431
1 Mart 2019 0.010780 0.011699 0.009551 0.011673 54 717,270
28 Şubat 2019 0.009503 0.010821 0.009492 0.010782 64 662,524
27 Şubat 2019 0.009832 0.010363 0.009341 0.009492 10 583,214
26 Şubat 2019 0.010304 0.010409 0.009792 0.009824 30 603,614
25 Şubat 2019 0.010530 0.010876 0.007849 0.010311 647 633,565
24 Şubat 2019 0.012970 0.013046 0.010291 0.010337 113 635,172
23 Şubat 2019 0.012827 0.013106 0.010758 0.012959 658 796,246
22 Şubat 2019 0.012553 0.013241 0.012540 0.012850 16 789,586
21 Şubat 2019 0.013688 0.015635 0.012452 0.012572 287 772,491
20 Şubat 2019 0.013382 0.015611 0.013185 0.013693 134 841,377
19 Şubat 2019 0.013754 0.016119 0.013386 0.013394 27 822,991
18 Şubat 2019 0.012549 0.015600 0.011974 0.013738 242 844,160
17 Şubat 2019 0.012558 0.012730 0.011593 0.012533 861 770,116
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.011924 USD and is down 0.14% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.011924 USD
Market Rank #1284
Piyasa Değeri 732,662 USD
24h Volume Veri Yok
Dolaşan Arz 61,445,805 MAX
Toplam Arz 61,445,805 MAX
Maks Arz 100,000,000 MAX
Yesterday's Open / Close $0.011946 USD / $0.011924 USD
Yesterday's High / Low $0.012087 USD / $0.011893 USD
Yesterday's Change -2.2e-05 USD (-0.19%)
Yesterday's Volume Veri Yok