×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,143Piyasalar:  20,737Piyasa Değeri:  $271,338,557,27624s Hacim:  $160,517,478,509BTC Hakimiyeti:  63.4%
Piyasa Değeri:  $271,338,557,27624s Hacim:  $160,517,478,509BTC Hakimiyeti:  63.4%Kripto Para Birimleri:  5,143Piyasalar:  20,737

Maxcoin (MAX)

$0.003380 USD (0.00%)
0.00000036 BTC (3.35%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $207,695 USD
    22.01976203 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    61,445,805 MAX
  • Maks Arz
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    0.003380
    0.003380
    0.003380
    0.003380
    0
    207,695
    Feb 23, 2020
    0.003380
    0.003380
    0.003380
    0.003380
    0
    207,695
    Feb 22, 2020
    0.003392
    0.003398
    0.003363
    0.003380
    0
    207,695
    Feb 21, 2020
    0.003436
    0.003436
    0.003369
    0.003392
    2.02
    208,430
    Feb 20, 2020
    0.003436
    0.003436
    0.003436
    0.003436
    0
    211,122
    Feb 19, 2020
    0.003436
    0.003436
    0.003436
    0.003436
    0
    211,122
    Feb 18, 2020
    0.003296
    0.003460
    0.003275
    0.003436
    0
    211,122
    Feb 17, 2020
    0.003277
    0.003296
    0.003213
    0.003296
    1.69
    202,536
    Feb 16, 2020
    0.003467
    0.003509
    0.003204
    0.003277
    7.05
    201,382
    Feb 15, 2020
    0.003617
    0.004080
    0.003453
    0.003467
    20.18
    213,020
    Feb 14, 2020
    0.003579
    0.003619
    0.003548
    0.003617
    1.38
    222,250
    Feb 13, 2020
    0.003678
    0.003678
    0.003354
    0.003578
    69.77
    219,844
    Feb 12, 2020
    0.003678
    0.003678
    0.003678
    0.003678
    0
    226,015
    Feb 11, 2020
    0.003678
    0.003678
    0.003678
    0.003678
    0
    226,015
    Feb 10, 2020
    0.003751
    0.003767
    0.003659
    0.003678
    0
    226,015
    Feb 09, 2020
    0.003455
    0.003752
    0.003454
    0.003750
    1.82
    230,417
    Feb 08, 2020
    0.003217
    0.003461
    0.003217
    0.003455
    17.28
    212,315
    Feb 07, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 06, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 05, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 04, 2020
    0.003256
    0.003269
    0.003192
    0.003217
    0
    197,695
    Feb 03, 2020
    0.003179
    0.003263
    0.003165
    0.003256
    1.98
    200,072
    Feb 02, 2020
    0.003352
    0.003352
    0.003179
    0.003179
    29.57
    195,341
    Feb 01, 2020
    0.003352
    0.003352
    0.003352
    0.003352
    0
    205,953
    Jan 31, 2020
    0.003429
    0.003431
    0.003323
    0.003352
    0
    205,953
    Jan 30, 2020
    0.003034
    0.003444
    0.003034
    0.003429
    10.38
    210,715
    Jan 29, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 28, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 27, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 26, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 25, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431

Maxcoin Hakkında

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.003380 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin İstatistikleri

Maxcoin Price
$0.003380 USD
Maxcoin ROI
-99.49%
Piyasam Sıralaması
#1325
Piyasa Değeri
$207,695 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
61,445,805 MAX
Toplam Arz
61,445,805 MAX
Maks Arz
100,000,000 MAX
Tüm Zamanlar En Yüksek
$3.21 USD
(Feb 14, 2014)
Tüm Zamanlar En Düşük
$0.000306 USD
(Feb 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.021773 USD /
$0.002542 USD
90 Gün En Yüksek / En Düşük
$0.004080 USD /
$0.002677 USD
30 Gün En Yüksek / En Düşük
$0.004080 USD /
$0.003034 USD
7 Gün En Yüksek / En Düşük
$0.003460 USD /
$0.003338 USD
24 Gün En Yüksek / En Düşük
$0.003380 USD /
$0.003380 USD
Dünkü En Yüksek / En Düşük
$0.003380 USD /
$0.003380 USD
Dünkü Açılış / Kapanış
$0.003380 USD /
$0.003380 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.