×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,012,927,21124s Hacim:  $98,367,142,120BTC Hakimiyeti:  65.2%
Reklam
Piyasa Değeri:  $190,012,927,21124s Hacim:  $98,367,142,120BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Maker (MKR)

$311.82 USD (-1.23%)
0.04606847 BTC (-0.38%)
2.18116503 ETH (-0.39%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $313,671,513 USD
    46,343 BTC
    2,194,141 ETH
  • Hacim (24s)
    $3,843,093 USD
    567.78731468 BTC
    26,883 ETH
  • Dolaşan Arz
    1,005,949 MKR

  • Historical data for Maker

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 04, 2020
    301.27
    327.39
    295.44
    319.28
    3,119,083
    321,179,563
    Apr 03, 2020
    305.36
    322.08
    290.78
    301.27
    8,026,264
    303,066,706
    Apr 02, 2020
    301.52
    321.31
    289.76
    300.45
    2,929,752
    302,233,524
    Apr 01, 2020
    279.51
    326.33
    264.63
    295.78
    2,988,875
    297,549,408
    Mar 31, 2020
    296.56
    305.63
    264.30
    279.51
    3,355,891
    281,178,665
    Mar 30, 2020
    290.18
    314.11
    287.30
    295.87
    4,027,365
    297,633,911
    Mar 29, 2020
    308.55
    313.42
    286.77
    290.38
    3,918,533
    292,118,874
    Mar 28, 2020
    312.83
    313.66
    285.69
    308.96
    4,381,622
    310,747,832
    Mar 27, 2020
    339.83
    343.37
    310.20
    312.21
    3,856,178
    313,026,494
    Mar 26, 2020
    278.73
    339.43
    272.20
    339.43
    5,119,437
    340,319,060
    Mar 25, 2020
    278.62
    285.10
    265.24
    278.77
    4,336,143
    279,554,350
    Mar 24, 2020
    269.82
    284.00
    261.03
    278.04
    4,379,856
    278,822,851
    Mar 23, 2020
    255.66
    270.30
    242.55
    270.30
    3,941,502
    271,060,917
    Mar 22, 2020
    271.84
    277.84
    254.13
    255.66
    4,114,263
    253,788,596
    Mar 21, 2020
    256.60
    278.72
    252.98
    271.63
    4,365,424
    269,644,039
    Mar 20, 2020
    265.82
    305.68
    242.98
    255.82
    5,061,472
    253,951,774
    Mar 19, 2020
    206.81
    349.85
    206.69
    262.17
    7,152,117
    258,319,136
    Mar 18, 2020
    217.01
    224.57
    193.41
    206.91
    4,470,449
    203,902,942
    Mar 17, 2020
    207.13
    238.38
    196.55
    217.04
    4,708,483
    213,882,825
    Mar 16, 2020
    212.54
    251.14
    177.23
    213.98
    4,735,260
    210,909,571
    Mar 15, 2020
    248.00
    274.10
    209.96
    241.69
    5,421,446
    238,246,349
    Mar 14, 2020
    287.72
    299.10
    233.18
    254.25
    4,387,391
    250,659,490
    Mar 13, 2020
    218.18
    296.94
    184.58
    272.75
    6,327,055
    269,158,252
    Mar 12, 2020
    494.00
    495.59
    213.74
    216.41
    8,421,637
    213,469,009
    Mar 11, 2020
    507.04
    513.17
    465.78
    490.48
    4,590,144
    484,053,356
    Mar 10, 2020
    515.21
    531.64
    499.82
    507.52
    4,860,014
    500,897,533
    Mar 09, 2020
    516.49
    524.95
    480.75
    514.05
    6,845,671
    507,351,881
    Mar 08, 2020
    610.80
    611.14
    516.07
    516.54
    6,319,110
    509,850,880
    Mar 07, 2020
    588.07
    614.75
    583.37
    612.81
    7,860,808
    604,908,100
    Mar 06, 2020
    547.27
    588.58
    546.16
    588.41
    8,022,047
    580,824,495
    Mar 05, 2020
    544.08
    557.03
    539.79
    546.77
    8,434,264
    539,739,506

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Maker Hakkında

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker İstatistikleri

Maker Price
$311.82 USD
Maker ROI
1,311.02%
Piyasam Sıralaması
#28
Piyasa Değeri
$313,671,513 USD
24 Saatlik Hacim
$3,843,093 USD
Dolaşan Arz
1,005,949 MKR
Toplam Arz
1,005,949 MKR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1,773.92 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$21.06 USD
(Jan 30, 2017)
52 Hafta En Yüksek / En Düşük
$802.51 USD /
$177.23 USD
90 Gün En Yüksek / En Düşük
$732.15 USD /
$177.23 USD
30 Gün En Yüksek / En Düşük
$614.75 USD /
$177.23 USD
7 Gün En Yüksek / En Düşük
$330.83 USD /
$264.30 USD
24 Gün En Yüksek / En Düşük
$330.83 USD /
$299.84 USD
Dünkü En Yüksek / En Düşük
$327.39 USD /
$295.44 USD
Dünkü Açılış / Kapanış
$301.27 USD /
$319.28 USD
Dünkü Değişim
$18.01 USD (5.98%)
Dünkü Hacim
$3,119,083 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.