Maker
(MKR)
0.05263013 BTC (-2.20%)
2.50 ETH (-1.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
52,630 BTC
2,498,416 ETH
Hacim (24s)
398.26 BTC
18,906 ETH
Dolaşan Arz
- Sıralama 23
- Web sitesi
- Teknik Belgeler
- Token
Maker için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 588.26 | 594.33 | 503.86 | 505.93 | 2,531,442 | 505,925,680 |
| 15 Temmuz 2019 | 590.49 | 597.49 | 561.76 | 587.84 | 2,325,975 | 587,837,670 |
| 14 Temmuz 2019 | 658.80 | 668.88 | 588.90 | 592.28 | 1,757,844 | 592,277,609 |
| 13 Temmuz 2019 | 663.94 | 670.68 | 650.38 | 658.59 | 1,385,917 | 658,593,377 |
| 12 Temmuz 2019 | 661.12 | 673.95 | 650.26 | 664.12 | 1,415,209 | 664,117,639 |
| 11 Temmuz 2019 | 695.91 | 698.91 | 654.30 | 660.50 | 1,583,957 | 660,502,836 |
| 10 Temmuz 2019 | 736.61 | 744.78 | 684.10 | 695.98 | 1,736,016 | 695,983,148 |
| 9 Temmuz 2019 | 708.95 | 754.17 | 705.91 | 736.43 | 2,528,387 | 736,434,549 |
| 8 Temmuz 2019 | 700.27 | 710.42 | 688.16 | 708.71 | 1,272,685 | 708,714,122 |
| 7 Temmuz 2019 | 661.32 | 708.15 | 657.99 | 700.24 | 1,335,301 | 700,235,192 |
| 6 Temmuz 2019 | 658.77 | 690.43 | 657.83 | 661.21 | 1,576,343 | 661,207,551 |
| 5 Temmuz 2019 | 630.77 | 684.15 | 625.09 | 658.79 | 1,214,369 | 658,785,909 |
| 4 Temmuz 2019 | 660.53 | 662.20 | 627.32 | 630.98 | 1,134,217 | 630,975,134 |
| 3 Temmuz 2019 | 605.31 | 664.44 | 605.31 | 660.62 | 1,268,286 | 660,620,939 |
| 2 Temmuz 2019 | 619.88 | 623.57 | 569.83 | 605.19 | 1,666,394 | 605,193,813 |
| 1 Temmuz 2019 | 644.01 | 660.07 | 602.74 | 620.09 | 1,667,421 | 620,086,766 |
| 30 Haziran 2019 | 698.89 | 703.96 | 649.06 | 653.82 | 1,535,007 | 653,822,267 |
| 29 Haziran 2019 | 702.27 | 703.67 | 669.20 | 699.38 | 1,714,502 | 699,377,807 |
| 28 Haziran 2019 | 653.25 | 714.77 | 647.36 | 702.10 | 1,356,915 | 702,096,116 |
| 27 Haziran 2019 | 742.29 | 753.72 | 591.45 | 652.28 | 1,513,714 | 652,277,791 |
| 26 Haziran 2019 | 758.50 | 802.51 | 725.74 | 742.08 | 2,322,685 | 742,082,684 |
| 25 Haziran 2019 | 736.22 | 764.19 | 708.99 | 758.58 | 930,061 | 758,581,572 |
| 24 Haziran 2019 | 734.85 | 752.38 | 711.54 | 735.12 | 419,882 | 735,117,573 |
| 23 Haziran 2019 | 762.16 | 770.23 | 729.07 | 734.85 | 628,911 | 734,851,489 |
| 22 Haziran 2019 | 745.11 | 786.55 | 741.42 | 762.22 | 674,081 | 762,220,354 |
| 21 Haziran 2019 | 718.49 | 750.25 | 713.44 | 746.89 | 605,648 | 746,888,523 |
| 20 Haziran 2019 | 723.01 | 729.28 | 701.21 | 717.53 | 287,334 | 717,531,237 |
| 19 Haziran 2019 | 714.62 | 736.37 | 709.77 | 724.19 | 314,097 | 724,192,825 |
| 18 Haziran 2019 | 748.33 | 748.70 | 711.49 | 714.42 | 868,466 | 714,421,284 |
| 17 Haziran 2019 | 736.60 | 759.06 | 730.68 | 748.55 | 424,837 | 748,552,970 |
** Aralıktaki en son veri (UTC saati)
Maker Hakkında
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
