Maker
(MKR)
483.23
USD
(-0.60%)
0.06057136 BTC (0.80%)
2.77 ETH (1.20%)
0.06057136 BTC (0.80%)
2.77 ETH (1.20%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
483,231,210
USD
60,571 BTC
2,773,060 ETH
60,571 BTC
2,773,060 ETH
Hacim (24s)
15,530,570
USD
1,947 BTC
89,123 ETH
1,947 BTC
89,123 ETH
Dolaşan Arz
1,000,000
MKR
- Sıralama 23
- Web sitesi
- Teknik Belgeler
- Token
Maker için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Ekim 2019 | 488.88 | 493.11 | 475.51 | 488.27 | 13,540,683 | 488,274,944 |
| 16 Ekim 2019 | 497.94 | 503.78 | 483.16 | 484.50 | 15,462,284 | 484,495,113 |
| 15 Ekim 2019 | 511.35 | 513.00 | 491.16 | 495.81 | 11,560,592 | 495,810,041 |
| 14 Ekim 2019 | 501.76 | 520.04 | 498.30 | 511.24 | 14,246,216 | 511,239,723 |
| 13 Ekim 2019 | 503.96 | 518.16 | 497.39 | 501.76 | 16,830,548 | 501,763,336 |
| 12 Ekim 2019 | 513.51 | 526.99 | 495.88 | 507.39 | 16,557,071 | 507,394,516 |
| 11 Ekim 2019 | 535.18 | 565.44 | 505.48 | 507.65 | 13,260,531 | 507,654,726 |
| 10 Ekim 2019 | 533.74 | 558.81 | 516.43 | 534.05 | 11,051,441 | 534,050,886 |
| 9 Ekim 2019 | 453.49 | 544.31 | 453.02 | 538.31 | 11,665,114 | 538,306,606 |
| 8 Ekim 2019 | 455.91 | 469.88 | 447.29 | 453.48 | 10,098,044 | 453,481,782 |
| 7 Ekim 2019 | 436.28 | 464.17 | 427.92 | 455.44 | 11,539,883 | 455,443,301 |
| 6 Ekim 2019 | 443.20 | 453.32 | 429.33 | 435.64 | 11,868,192 | 435,640,432 |
| 5 Ekim 2019 | 446.22 | 456.29 | 434.46 | 442.89 | 13,866,477 | 442,893,719 |
| 4 Ekim 2019 | 441.21 | 462.44 | 435.08 | 445.15 | 11,034,174 | 445,146,130 |
| 3 Ekim 2019 | 452.55 | 457.73 | 431.97 | 437.76 | 8,256,985 | 437,756,123 |
| 2 Ekim 2019 | 455.42 | 461.71 | 440.09 | 450.71 | 10,294,652 | 450,706,283 |
| 1 Ekim 2019 | 449.80 | 461.81 | 442.40 | 454.45 | 11,457,079 | 454,451,452 |
| 30 Eylül 2019 | 429.84 | 454.49 | 418.23 | 453.36 | 8,805,015 | 453,359,666 |
| 29 Eylül 2019 | 445.23 | 455.39 | 421.97 | 430.22 | 8,370,084 | 430,221,630 |
| 28 Eylül 2019 | 456.13 | 463.47 | 435.01 | 443.65 | 10,618,275 | 443,653,158 |
| 27 Eylül 2019 | 452.70 | 461.68 | 431.56 | 451.10 | 13,406,794 | 451,097,174 |
| 26 Eylül 2019 | 447.61 | 465.67 | 416.03 | 448.22 | 9,414,506 | 448,217,440 |
| 25 Eylül 2019 | 441.72 | 465.01 | 435.95 | 444.84 | 11,743,543 | 444,843,854 |
| 24 Eylül 2019 | 506.54 | 516.92 | 422.70 | 439.27 | 11,912,259 | 439,268,266 |
| 23 Eylül 2019 | 527.84 | 539.38 | 505.18 | 506.00 | 15,063,652 | 505,997,620 |
| 22 Eylül 2019 | 550.60 | 554.75 | 522.09 | 528.60 | 10,665,537 | 528,596,953 |
| 21 Eylül 2019 | 558.36 | 564.39 | 525.64 | 547.99 | 13,794,780 | 547,994,046 |
| 20 Eylül 2019 | 540.30 | 574.41 | 535.50 | 556.23 | 13,421,343 | 556,226,966 |
| 19 Eylül 2019 | 525.29 | 552.76 | 508.57 | 547.95 | 13,692,214 | 547,953,758 |
| 18 Eylül 2019 | 504.76 | 542.33 | 498.83 | 525.27 | 14,129,904 | 525,266,161 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Maker Hakkında
Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 483.23 USD and is down 0.60% over the last 24 hours. It is currently trading on 76 active market(s) with 15,530,570 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
