×
×
Kripto Para Birimleri:  7,564Piyasalar:  31,843Piyasa Değeri:  $402,947,093,40624s Hacim:  $87,698,910,461BTC Hakimiyeti:  63.7%
Piyasa Değeri:  $402,947,093,40624s Hacim:  $87,698,910,461BTC Hakimiyeti:  63.7%Kripto Para Birimleri:  7,564Piyasalar:  31,843
Livepeer

Livepeer (LPT)

$1.73 USD (4.87%)
0.00012469 BTC (0.18%)
0.00444224 ETH (1.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,996,867 USD
    2,596 BTC
    92,483 ETH
  • Hacim (24s)
    $787,822 USD
    56.81273656 BTC
    2,024 ETH
  • Dolaşan Arz
    20,818,921 LPT
  • Toplam Arz
    22,513,278 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    1.68
    1.79
    1.64
    1.78
    222,879
    36,998,533
    Oct 29, 2020
    1.65
    1.78
    1.47
    1.68
    164,902
    34,899,578
    Oct 28, 2020
    1.91
    1.94
    1.63
    1.65
    187,411
    34,239,010
    Oct 27, 2020
    1.83
    1.93
    1.83
    1.91
    163,420
    39,703,582
    Oct 26, 2020
    1.82
    1.85
    1.80
    1.83
    175,947
    38,103,939
    Oct 25, 2020
    1.84
    1.87
    1.81
    1.82
    206,117
    37,881,255
    Oct 24, 2020
    1.97
    2.04
    1.81
    1.84
    273,661
    38,123,316
    Oct 23, 2020
    1.98
    2.06
    1.79
    1.97
    218,849
    40,839,180
    Oct 22, 2020
    2.03
    2.07
    1.96
    1.98
    254,178
    40,984,776
    Oct 21, 2020
    1.86
    2.09
    1.86
    2.03
    280,770
    42,176,321
    Oct 20, 2020
    2.12
    2.14
    1.80
    1.86
    291,879
    38,671,666
    Oct 19, 2020
    2.17
    2.21
    2.12
    2.12
    243,094
    44,042,668
    Oct 18, 2020
    2.15
    2.17
    2.14
    2.17
    412,440
    44,987,382
    Oct 17, 2020
    2.15
    2.16
    2.13
    2.15
    227,468
    44,461,208
    Oct 16, 2020
    2.40
    2.41
    2.05
    2.15
    430,933
    44,570,509
    Oct 15, 2020
    2.59
    2.59
    2.33
    2.40
    185,674
    49,635,955
    Oct 14, 2020
    2.61
    2.62
    2.57
    2.59
    234.49
    53,688,237
    Oct 13, 2020
    2.64
    2.65
    2.57
    2.61
    82,190.04
    54,022,120
    Oct 12, 2020
    2.74
    2.74
    2.56
    2.64
    179,120
    54,676,469
    Oct 11, 2020
    2.68
    2.74
    2.65
    2.74
    140,872
    56,543,785
    Oct 10, 2020
    2.61
    2.72
    2.61
    2.68
    122,333
    55,359,643
    Oct 09, 2020
    2.64
    2.69
    2.60
    2.61
    180,566
    53,943,207
    Oct 08, 2020
    2.59
    2.69
    2.59
    2.64
    206,283
    54,563,834
    Oct 07, 2020
    2.66
    2.67
    2.56
    2.59
    157,537
    53,524,695
    Oct 06, 2020
    2.70
    2.74
    2.65
    2.66
    516,353
    54,855,001
    Oct 05, 2020
    2.77
    2.82
    2.69
    2.70
    212,862
    55,680,134
    Oct 04, 2020
    2.81
    2.84
    2.77
    2.77
    180,988
    57,125,790
    Oct 03, 2020
    2.88
    2.88
    2.79
    2.81
    170,405
    57,849,268
    Oct 02, 2020
    2.88
    2.92
    2.82
    2.88
    212,383
    59,268,789
    Oct 01, 2020
    3.00
    3.01
    2.85
    2.88
    303,279
    59,359,819

Livepeer Hakkında

Livepeer is a decentralized video transcoding network built on the Ethereum blockchain. The protocol enables cost-efficient broadcasting and streaming services natively in the video layer of the Web 3.0 stack.

Livepeer Değeri

Livepeer Değeri$1.73 USD
Livepeer ROI
-70.92%
Piyasam Sıralaması#266
Piyasa Değeri$35,996,867 USD
24 Saatlik Hacim$787,822 USD
Dolaşan Arz20,818,921 LPT
Toplam Arz22,513,278 LPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.98 USD
(Mar 03, 2019)
Tüm Zamanlar En Düşük
$0.420587 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$8.02 USD /
$0.420587 USD
90 Gün En Yüksek / En Düşük
$8.02 USD /
$1.47 USD
30 Gün En Yüksek / En Düşük
$2.92 USD /
$1.47 USD
7 Gün En Yüksek / En Düşük
$1.94 USD /
$1.47 USD
24 Gün En Yüksek / En Düşük
$1.80 USD /
$1.65 USD
Dünkü En Yüksek / En Düşük
$1.79 USD /
$1.64 USD
Dünkü Açılış / Kapanış
$1.68 USD /
$1.78 USD
Dünkü Değişim$0.101790 USD (6.07%)
Dünkü Hacim$222,879 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.