Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Livepeer Livepeer (LPT)
6.57 USD (-14.72%)
0.00120200 BTC (-13.03%)
0.03974319 ETH (-9.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
20,679 USD
3.78 BTC
125.05 ETH
Dolaşan Arz
? LPT

Learn more about why circulating supply may be missing.

Toplam Arz
12,683,862 LPT

Livepeer için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 7.52 8.01 7.44 7.52 79,643 -
22 Nisan 2019 7.88 8.01 7.25 7.52 48,358 -
21 Nisan 2019 7.73 8.08 7.60 7.88 62,180 -
20 Nisan 2019 7.88 8.02 7.44 7.72 29,205 -
19 Nisan 2019 7.45 7.89 7.35 7.88 58,903 -
18 Nisan 2019 7.32 7.99 7.28 7.45 55,787 -
17 Nisan 2019 7.50 7.65 7.09 7.30 31,880 -
16 Nisan 2019 6.70 7.52 6.42 7.50 56,786 -
15 Nisan 2019 7.29 7.34 6.55 6.70 30,846 -
14 Nisan 2019 7.03 7.44 6.58 7.29 48,215 -
13 Nisan 2019 7.16 7.44 6.90 7.03 15,503 -
12 Nisan 2019 7.36 7.41 6.29 7.16 123,719 -
11 Nisan 2019 7.92 8.05 7.21 7.36 30,972 -
10 Nisan 2019 8.25 8.34 7.68 7.91 53,388 -
9 Nisan 2019 8.43 8.91 7.89 8.25 35,543 -
8 Nisan 2019 8.54 9.38 8.34 8.43 15,622 -
7 Nisan 2019 8.44 8.93 8.36 8.53 10,180 -
6 Nisan 2019 8.14 9.10 7.97 8.45 49,851 -
5 Nisan 2019 7.84 8.32 7.77 8.13 10,388 -
4 Nisan 2019 7.55 8.61 7.51 7.84 30,665 -
3 Nisan 2019 8.26 8.84 7.43 7.55 60,247 -
2 Nisan 2019 7.60 9.04 7.57 8.26 80,859 -
1 Nisan 2019 7.49 7.83 7.35 7.60 47,511 -
31 Mart 2019 7.57 7.58 7.12 7.49 19,552 -
30 Mart 2019 7.21 8.02 7.19 7.57 18,416 -
29 Mart 2019 7.13 7.34 6.99 7.22 109,297 -
28 Mart 2019 7.33 7.33 6.94 7.13 20,861 -
27 Mart 2019 7.04 7.46 7.01 7.33 60,143 -
26 Mart 2019 7.05 7.18 6.76 7.04 24,913 -
25 Mart 2019 7.17 7.63 6.93 7.07 25,155 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Livepeer

Livepeer (LPT) is a cryptocurrency token and operates on the Ethereum platform. Livepeer has a current supply of 12,683,862 LPT with ? LPT in circulation. The last known price of Livepeer is 6.57 USD and is down 14.72% over the last 24 hours. It is currently trading on 5 active market(s) with 20,679 USD traded over the last 24 hours. More information can be found at https://livepeer.org/.
Livepeer Statistics
Livepeer Price 6.57 USD
Livepeer ROI +10.52%
Market Rank #1971
Piyasa Değeri Veri Yok
24 Hour Volume 20,679 USD
Dolaşan Arz Veri Yok
Toplam Arz 12,683,862 LPT
Maks Arz Veri Yok
All Time High 9.97 USD
(3 Mart 2019)
All Time Low 1.71 USD
(30 Ocak 2019)
52 Week High / Low 9.97 USD /
1.71 USD
90 Day High / Low 9.97 USD /
1.71 USD
30 Day High / Low 9.38 USD /
6.29 USD
7 Day High / Low 8.08 USD /
6.57 USD
24 Hour High / Low 7.91 USD /
6.57 USD
Yesterday's High / Low 8.01 USD /
7.44 USD
Yesterday's Open / Close 7.52 USD /
7.52 USD
Yesterday's Change $0.005102 USD (+0.07%)
Yesterday's Volume $79,643 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)