×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,127,283,20524s Hacim:  $61,722,071,911BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,127,283,20524s Hacim:  $61,722,071,911BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Livepeer (LPT)

$1.45 USD (2.48%)
0.00019957 BTC (1.76%)
0.00993679 ETH (0.52%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $1,313.33 USD
    0.18106206 BTC
    9.01540674 ETH
  • Dolaşan Arz
    ? LPT
  • Toplam Arz
    17,940,376 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    1.42
    1.45
    1.37
    1.45
    1,311.67
    0
    Dec 11, 2019
    1.42
    1.56
    1.39
    1.42
    287.92
    0
    Dec 10, 2019
    1.57
    1.59
    1.06
    1.42
    8,108.01
    0
    Dec 09, 2019
    1.60
    1.63
    1.54
    1.57
    1,531.09
    0
    Dec 08, 2019
    1.64
    1.67
    1.56
    1.60
    4,988.57
    0
    Dec 07, 2019
    1.66
    1.74
    1.61
    1.64
    1,388.28
    0
    Dec 06, 2019
    1.77
    1.77
    1.58
    1.66
    3,576.05
    0
    Dec 05, 2019
    1.67
    1.77
    1.64
    1.76
    361.93
    0
    Dec 04, 2019
    1.71
    1.77
    1.66
    1.67
    2,091.54
    0
    Dec 03, 2019
    1.76
    1.78
    1.71
    1.71
    2,227.73
    0
    Dec 02, 2019
    1.94
    1.97
    1.57
    1.76
    9,118.86
    0
    Dec 01, 2019
    1.94
    1.94
    1.72
    1.94
    5,745.11
    0
    Nov 30, 2019
    2.03
    2.06
    1.88
    1.94
    5,662.42
    0
    Nov 29, 2019
    1.98
    2.05
    1.89
    2.03
    2,469.30
    0
    Nov 28, 2019
    2.00
    2.08
    1.97
    1.98
    1,426.55
    0
    Nov 27, 2019
    1.90
    2.04
    1.88
    2.00
    844.93
    0
    Nov 26, 2019
    1.89
    1.94
    1.88
    1.92
    1,454.64
    0
    Nov 25, 2019
    1.85
    1.94
    1.74
    1.89
    1,521.02
    0
    Nov 24, 2019
    1.98
    1.99
    1.85
    1.85
    4,463.11
    0
    Nov 23, 2019
    1.99
    2.12
    1.92
    1.98
    646.35
    0
    Nov 22, 2019
    2.04
    2.12
    1.84
    1.99
    2,109.27
    0
    Nov 21, 2019
    2.20
    2.24
    2.04
    2.04
    5,478.22
    0
    Nov 20, 2019
    2.16
    2.34
    2.15
    2.20
    3,314.95
    0
    Nov 19, 2019
    2.22
    2.25
    2.16
    2.16
    3,867.30
    0
    Nov 18, 2019
    2.30
    2.40
    2.21
    2.22
    1,027.97
    0
    Nov 17, 2019
    2.29
    2.37
    2.24
    2.30
    7,964.09
    0
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0

Livepeer Hakkında

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Livepeer İstatistikleri

Livepeer Price
$1.45 USD
Livepeer ROI
-75.66%
Piyasam Sıralaması
#2246
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$1,313.33 USD
Dolaşan Arz
Veri Yok
Toplam Arz
17,940,376 LPT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.98 USD
(Mar 03, 2019)
Tüm Zamanlar En Düşük
$1.06 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$9.97 USD /
$1.06 USD
90 Gün En Yüksek / En Düşük
$5.19 USD /
$1.06 USD
30 Gün En Yüksek / En Düşük
$2.42 USD /
$1.06 USD
7 Gün En Yüksek / En Düşük
$1.77 USD /
$1.06 USD
24 Gün En Yüksek / En Düşük
$1.45 USD /
$1.37 USD
Dünkü En Yüksek / En Düşük
$1.45 USD /
$1.37 USD
Dünkü Açılış / Kapanış
$1.42 USD /
$1.45 USD
Dünkü Değişim
$0.027825 USD (1.96%)
Dünkü Hacim
$1,311.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.