×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,304,603,82024s Hacim:  $129,168,784,993BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $249,304,603,82024s Hacim:  $129,168,784,993BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Litecoin Cash (LCC)

$0.005387 USD (13.52%)
0.00000059 BTC (10.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,553,264 USD
    389.04971062 BTC
  • Hacim (24s)
    $75,664.71 USD
    8.28458863 BTC
  • Dolaşan Arz
    659,591,332 LCC
  • Maks Arz
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.004920
    0.005615
    0.004243
    0.005610
    74,444.41
    3,700,260
    Jan 17, 2020
    0.005760
    0.006152
    0.003316
    0.004921
    66,928.17
    3,245,297
    Jan 16, 2020
    0.005735
    0.006499
    0.005439
    0.005760
    87,802.02
    3,797,330
    Jan 15, 2020
    0.005739
    0.005864
    0.005455
    0.005733
    119,489
    3,779,213
    Jan 14, 2020
    0.005299
    0.005969
    0.005287
    0.005748
    92,546.02
    3,788,307
    Jan 13, 2020
    0.005157
    0.005932
    0.004880
    0.005294
    90,246.10
    3,488,001
    Jan 12, 2020
    0.004894
    0.005404
    0.004609
    0.005154
    84,083.25
    3,395,392
    Jan 11, 2020
    0.004670
    0.005136
    0.004121
    0.004895
    85,004.81
    3,224,019
    Jan 10, 2020
    0.005361
    0.005375
    0.003782
    0.004669
    90,327.59
    3,074,088
    Jan 09, 2020
    0.005565
    0.005578
    0.004788
    0.005356
    84,381.86
    3,526,102
    Jan 08, 2020
    0.005552
    0.005841
    0.005404
    0.005574
    93,602.57
    3,668,601
    Jan 07, 2020
    0.005217
    0.005713
    0.005216
    0.005552
    95,599.99
    3,653,839
    Jan 06, 2020
    0.005193
    0.005364
    0.004802
    0.005218
    22,717.13
    3,433,243
    Jan 05, 2020
    0.006036
    0.006935
    0.005123
    0.005188
    69,638.13
    3,412,709
    Jan 04, 2020
    0.005064
    0.007380
    0.004977
    0.006041
    57,483.20
    3,972,736
    Jan 03, 2020
    0.004891
    0.005153
    0.004680
    0.005067
    69,942.01
    3,331,658
    Jan 02, 2020
    0.005476
    0.006222
    0.004744
    0.004890
    61,386.61
    3,214,371
    Jan 01, 2020
    0.006112
    0.006405
    0.004691
    0.005476
    87,524.31
    3,598,973
    Dec 31, 2019
    0.006120
    0.006468
    0.006032
    0.006112
    56,383.44
    4,016,371
    Dec 30, 2019
    0.006457
    0.006580
    0.006122
    0.006124
    48,407.24
    4,023,107
    Dec 29, 2019
    0.006287
    0.006720
    0.006271
    0.006450
    72,211.35
    4,236,274
    Dec 28, 2019
    0.006340
    0.006596
    0.006101
    0.006285
    73,469.45
    4,127,556
    Dec 27, 2019
    0.006294
    0.006655
    0.006213
    0.006339
    60,018.52
    4,161,944
    Dec 26, 2019
    0.006478
    0.006706
    0.006127
    0.006294
    83,206.77
    4,131,550
    Dec 25, 2019
    0.006507
    0.006790
    0.006253
    0.006478
    77,946.45
    4,251,043
    Dec 24, 2019
    0.006397
    0.006725
    0.006244
    0.006514
    80,093.30
    4,273,935
    Dec 23, 2019
    0.006904
    0.007217
    0.006397
    0.006397
    84,474.62
    4,196,423
    Dec 22, 2019
    0.006969
    0.007152
    0.006391
    0.006905
    79,677.74
    4,528,401
    Dec 21, 2019
    0.007000
    0.007069
    0.006472
    0.006968
    90,372.69
    4,569,355
    Dec 20, 2019
    0.007144
    0.007290
    0.006892
    0.007004
    76,975.12
    4,591,651
    Dec 19, 2019
    0.007366
    0.007481
    0.006924
    0.007144
    80,771.32
    4,682,553

Litecoin Cash Hakkında

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 659,591,332.209. The last known price of Litecoin Cash is $0.005387 USD and is up 13.52% over the last 24 hours. It is currently trading on 10 active market(s) with $75,664.71 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash İstatistikleri

Litecoin Cash Price
$0.005387 USD
Litecoin Cash ROI
-99.90%
Piyasam Sıralaması
#527
Piyasa Değeri
$3,553,264 USD
24 Saatlik Hacim
$75,664.71 USD
Dolaşan Arz
659,591,332 LCC
Toplam Arz
659,591,332 LCC
Maks Arz
840,000,000 LCC
Tüm Zamanlar En Yüksek
$7.75 USD
(Feb 23, 2018)
Tüm Zamanlar En Düşük
$0.003316 USD
(Jan 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.040825 USD /
$0.003316 USD
90 Gün En Yüksek / En Düşük
$0.018178 USD /
$0.003316 USD
30 Gün En Yüksek / En Düşük
$0.007380 USD /
$0.003316 USD
7 Gün En Yüksek / En Düşük
$0.006499 USD /
$0.003316 USD
24 Gün En Yüksek / En Düşük
$0.005671 USD /
$0.004542 USD
Dünkü En Yüksek / En Düşük
$0.005615 USD /
$0.004243 USD
Dünkü Açılış / Kapanış
$0.004920 USD /
$0.005610 USD
Dünkü Değişim
$0.000690 USD (14.03%)
Dünkü Hacim
$74,444.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.