Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Litecoin Cash Litecoin Cash (LCC)
0.015917 USD (-1.06%)
0.00000153 BTC (-1.20%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,192,795 USD
981 BTC
Hacim (24s)
109,287 USD
10.52 BTC
Dolaşan Arz
640,384,707 LCC
Maks Arz
840,000,000 LCC

Litecoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.016027 0.017410 0.014982 0.015534 122,424 9,946,674
16 Ağustos 2019 0.013052 0.021049 0.013010 0.016023 121,921 10,258,624
15 Ağustos 2019 0.012806 0.013904 0.012364 0.013050 103,947 8,353,900
14 Ağustos 2019 0.013749 0.019926 0.012050 0.012806 134,096 8,195,981
13 Ağustos 2019 0.014974 0.016229 0.013308 0.013751 112,872 8,799,770
12 Ağustos 2019 0.016421 0.017806 0.014534 0.014971 146,340 9,578,633
11 Ağustos 2019 0.016868 0.018566 0.016113 0.016416 136,606 10,501,391
10 Ağustos 2019 0.016649 0.019765 0.015987 0.016870 145,262 10,790,346
9 Ağustos 2019 0.021024 0.021061 0.015025 0.016649 116,575 10,647,043
8 Ağustos 2019 0.015510 0.022952 0.014932 0.021033 130,521 13,448,776
7 Ağustos 2019 0.014810 0.016263 0.014188 0.015510 136,521 9,915,871
6 Ağustos 2019 0.015163 0.022101 0.013986 0.014814 135,639 9,469,210
5 Ağustos 2019 0.021127 0.024436 0.013956 0.015178 134,927 9,700,369
4 Ağustos 2019 0.017914 0.027389 0.016893 0.021131 141,988 13,503,301
3 Ağustos 2019 0.013009 0.020144 0.012988 0.017910 126,591 11,443,128
2 Ağustos 2019 0.012271 0.018963 0.011770 0.013012 111,680 8,311,948
1 Ağustos 2019 0.013090 0.013102 0.010754 0.012269 112,165 7,836,116
31 Temmuz 2019 0.010567 0.013084 0.010131 0.013084 129,942 8,355,427
30 Temmuz 2019 0.010985 0.012111 0.008760 0.010571 128,382 6,749,572
29 Temmuz 2019 0.009556 0.012366 0.009410 0.011025 117,785 7,038,292
28 Temmuz 2019 0.009461 0.010521 0.009199 0.009554 113,841 6,098,226
27 Temmuz 2019 0.011653 0.012486 0.009389 0.009470 99,126 6,043,804
26 Temmuz 2019 0.009373 0.012458 0.008830 0.011653 101,120 7,435,570
25 Temmuz 2019 0.009083 0.009782 0.009067 0.009373 98,247 5,980,137
24 Temmuz 2019 0.009372 0.009372 0.008896 0.009087 86,851 5,796,251
23 Temmuz 2019 0.010095 0.010101 0.009059 0.009372 104,929 5,977,573
22 Temmuz 2019 0.010254 0.010563 0.009284 0.010097 77,819 6,438,746
21 Temmuz 2019 0.011191 0.011416 0.010065 0.010251 92,967 6,535,938
20 Temmuz 2019 0.010210 0.011888 0.009270 0.011191 106,039 7,133,916
19 Temmuz 2019 0.009907 0.010349 0.009621 0.010207 79,145 6,506,042
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Litecoin Cash Hakkında

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 640,384,707 LCC. The last known price of Litecoin Cash is 0.015917 USD and is down 1.06% over the last 24 hours. It is currently trading on 12 active market(s) with 109,287 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash İstatistikleri
Litecoin Cash Değeri 0.015917 USD
Litecoin Cash ROI -99.70%
Piyasam Sıralaması #250
Piyasa Değeri 10,192,795 USD
24 Saatlik Hacim 109,287 USD
Dolaşan Arz 640,384,707 LCC
Toplam Arz 640,384,707 LCC
Maks Arz 840,000,000 LCC
Tüm Zamanlar En Yüksek 7.75 USD
(23 Şubat 2018)
Tüm Zamanlar En Düşük 0.006196 USD
(28 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.051834 USD /
0.006196 USD
90 Gün En Yüksek / En Düşük 0.027389 USD /
0.006196 USD
30 Gün En Yüksek / En Düşük 0.027389 USD /
0.008760 USD
7 Gün En Yüksek / En Düşük 0.021049 USD /
0.012050 USD
24 Gün En Yüksek / En Düşük 0.016975 USD /
0.014982 USD
Dünkü En Yüksek / En Düşük 0.017410 USD /
0.014982 USD
Dünkü Açılış / Kapanış 0.016027 USD /
0.015534 USD
Dünkü Değişim $-0.000494 USD (-3.08%)
Dünkü Hacim $122,424 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)