New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Litecoin Cash Litecoin Cash (LCC)
0.013834 USD (-4.84%)
0.00000174 BTC (-4.17%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,948,255 USD
1,124 BTC
Hacim (24s)
25,159 USD
3.16 BTC
Dolaşan Arz
646,826,457 LCC
Maks Arz
840,000,000 LCC

Litecoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.014400 0.014843 0.014236 0.014272 43,611 9,231,027
16 Ekim 2019 0.014826 0.015166 0.014228 0.014400 79,146 9,311,780
15 Ekim 2019 0.015306 0.015540 0.014658 0.014834 56,766 9,590,433
14 Ekim 2019 0.015176 0.015422 0.014918 0.015294 102,610 9,885,852
13 Ekim 2019 0.015220 0.015764 0.014939 0.015176 86,979 9,807,002
12 Ekim 2019 0.015123 0.015569 0.014818 0.015227 97,403 9,837,871
11 Ekim 2019 0.015806 0.016008 0.014915 0.015127 95,340 9,771,432
10 Ekim 2019 0.016006 0.016454 0.015353 0.015802 79,952 10,205,890
9 Ekim 2019 0.015724 0.016488 0.015128 0.016003 87,919 10,333,907
8 Ekim 2019 0.015568 0.015852 0.015132 0.015724 73,778 10,152,148
7 Ekim 2019 0.015078 0.015801 0.014622 0.015574 94,964 10,054,116
6 Ekim 2019 0.015745 0.016023 0.015028 0.015098 83,841 9,745,261
5 Ekim 2019 0.016721 0.016832 0.014791 0.015746 104,113 10,161,829
4 Ekim 2019 0.017978 0.018223 0.014517 0.016721 87,606 10,789,303
3 Ekim 2019 0.018531 0.018618 0.017659 0.017982 109,386 11,601,335
2 Ekim 2019 0.018454 0.018558 0.017613 0.018373 92,387 11,851,264
1 Ekim 2019 0.018440 0.018812 0.017883 0.018454 78,359 11,901,629
30 Eylül 2019 0.017952 0.018460 0.016833 0.018438 99,726 11,889,263
29 Eylül 2019 0.017595 0.018031 0.017259 0.017955 108,849 11,576,379
28 Eylül 2019 0.017676 0.017786 0.017291 0.017585 96,052 11,335,653
27 Eylül 2019 0.017123 0.017809 0.016869 0.017755 92,303 11,443,823
26 Eylül 2019 0.017969 0.018179 0.016742 0.017124 99,425 11,034,943
25 Eylül 2019 0.018152 0.018568 0.017502 0.017969 95,767 11,577,813
24 Eylül 2019 0.020208 0.020808 0.017601 0.018152 106,541 11,693,832
23 Eylül 2019 0.020756 0.020760 0.019973 0.020204 22,934 13,014,007
22 Eylül 2019 0.021474 0.022431 0.019591 0.020756 113,540 13,367,482
21 Eylül 2019 0.025085 0.026752 0.021319 0.021478 101,813 13,830,241
20 Eylül 2019 0.027048 0.027703 0.023829 0.025097 108,929 16,157,613
19 Eylül 2019 0.026987 0.028083 0.025780 0.027007 133,435 17,384,469
18 Eylül 2019 0.028180 0.030265 0.026485 0.026965 128,017 17,354,831
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Litecoin Cash Hakkında

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 646,826,457 LCC. The last known price of Litecoin Cash is 0.013834 USD and is down 4.84% over the last 24 hours. It is currently trading on 11 active market(s) with 25,159 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash İstatistikleri
Litecoin Cash Değeri 0.013834 USD
Litecoin Cash ROI -99.74%
Piyasam Sıralaması #316
Piyasa Değeri 8,948,255 USD
24 Saatlik Hacim 25,159 USD
Dolaşan Arz 646,826,457 LCC
Toplam Arz 646,826,457 LCC
Maks Arz 840,000,000 LCC
Tüm Zamanlar En Yüksek 7.75 USD
(23 Şubat 2018)
Tüm Zamanlar En Düşük 0.006196 USD
(28 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.040825 USD /
0.006196 USD
90 Gün En Yüksek / En Düşük 0.040825 USD /
0.008760 USD
30 Gün En Yüksek / En Düşük 0.028083 USD /
0.013785 USD
7 Gün En Yüksek / En Düşük 0.015764 USD /
0.013785 USD
24 Gün En Yüksek / En Düşük 0.014843 USD /
0.013785 USD
Dünkü En Yüksek / En Düşük 0.014843 USD /
0.014236 USD
Dünkü Açılış / Kapanış 0.014400 USD /
0.014272 USD
Dünkü Değişim $-0.000127 USD (-0.89%)
Dünkü Hacim $43,611 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)