Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Litecoin Cash Litecoin Cash (LCC)
0.010219 USD (8.90%)
0.00000114 BTC (6.84%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,466,251 USD
719 BTC
Hacim (24s)
88,367 USD
9.83 BTC
Dolaşan Arz
632,782,207 LCC
Maks Arz
840,000,000 LCC

Litecoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.009708 0.009725 0.008940 0.009443 100,169 5,974,020
14 Haziran 2019 0.008805 0.009738 0.008736 0.009704 111,733 6,137,105
13 Haziran 2019 0.008771 0.009034 0.008485 0.008799 97,167 5,563,187
12 Haziran 2019 0.008144 0.009236 0.007924 0.008765 103,943 5,539,462
11 Haziran 2019 0.008079 0.008711 0.007752 0.008127 89,632 5,134,741
10 Haziran 2019 0.008390 0.009100 0.007957 0.008071 58,868 5,097,625
9 Haziran 2019 0.008641 0.009451 0.007977 0.008411 76,308 5,310,862
8 Haziran 2019 0.008638 0.010952 0.008376 0.008641 87,600 5,454,475
7 Haziran 2019 0.008530 0.009182 0.007771 0.008639 97,128 5,451,505
6 Haziran 2019 0.008013 0.009206 0.007393 0.008529 82,789 5,380,308
5 Haziran 2019 0.007520 0.008192 0.007424 0.008012 84,554 5,052,666
4 Haziran 2019 0.007822 0.007908 0.007241 0.007520 83,497 4,740,703
3 Haziran 2019 0.009071 0.009625 0.007571 0.007832 113,616 4,935,632
2 Haziran 2019 0.009397 0.010158 0.008878 0.009069 90,110 5,713,270
1 Haziran 2019 0.008727 0.010868 0.008609 0.009397 83,834 5,918,220
31 Mayıs 2019 0.008234 0.009504 0.008073 0.008729 91,894 5,495,454
30 Mayıs 2019 0.009603 0.009922 0.007206 0.008234 103,288 5,182,600
29 Mayıs 2019 0.008896 0.010812 0.008801 0.009603 97,655 6,041,957
28 Mayıs 2019 0.009617 0.009825 0.006196 0.008898 97,680 5,596,651
27 Mayıs 2019 0.009480 0.011475 0.007864 0.009622 107,555 6,049,918
26 Mayıs 2019 0.009736 0.011406 0.007600 0.009476 110,954 5,956,448
25 Mayıs 2019 0.010217 0.011067 0.009499 0.009736 88,291 6,117,770
24 Mayıs 2019 0.009055 0.010467 0.008948 0.010217 90,614 6,418,139
23 Mayıs 2019 0.009871 0.010867 0.008489 0.009052 52,219 5,684,025
22 Mayıs 2019 0.011647 0.011755 0.009801 0.009884 76,326 6,204,858
21 Mayıs 2019 0.010908 0.012012 0.009933 0.011647 84,210 7,308,908
20 Mayıs 2019 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
19 Mayıs 2019 0.010904 0.012484 0.009090 0.011824 92,337 7,415,159
18 Mayıs 2019 0.009305 0.012904 0.009305 0.010900 103,273 6,833,336
17 Mayıs 2019 0.010072 0.010362 0.008307 0.009305 79,138 5,831,618
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Litecoin Cash Hakkında

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 632,782,207 LCC. The last known price of Litecoin Cash is 0.010219 USD and is up 8.90% over the last 24 hours. It is currently trading on 12 active market(s) with 88,367 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash İstatistikleri
Litecoin Cash Değeri 0.010219 USD
Litecoin Cash ROI -99.80%
Piyasam Sıralaması #447
Piyasa Değeri 6,466,251 USD
24 Saatlik Hacim 88,367 USD
Dolaşan Arz 632,782,207 LCC
Toplam Arz 632,782,207 LCC
Maks Arz 840,000,000 LCC
Tüm Zamanlar En Yüksek 7.75 USD
(23 Şubat 2018)
Tüm Zamanlar En Düşük 0.006196 USD
(28 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.093011 USD /
0.006196 USD
90 Gün En Yüksek / En Düşük 0.024112 USD /
0.006196 USD
30 Gün En Yüksek / En Düşük 0.012904 USD /
0.006196 USD
7 Gün En Yüksek / En Düşük 0.010476 USD /
0.007752 USD
24 Gün En Yüksek / En Düşük 0.010476 USD /
0.009208 USD
Dünkü En Yüksek / En Düşük 0.009725 USD /
0.008940 USD
Dünkü Açılış / Kapanış 0.009708 USD /
0.009443 USD
Dünkü Değişim $-0.000265 USD (-2.73%)
Dünkü Hacim $100,169 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)