Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Litecoin Cash Litecoin Cash (LCC)
0.011641 USD (-6.82%)
0.00000214 BTC (-4.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,240,452 USD
1,333 BTC
Hacim (24s)
169,897 USD
31.27 BTC
Dolaşan Arz
621,962,707 LCC
Maks Arz
840,000,000 LCC

Litecoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.011625 0.013182 0.011625 0.012078 170,541 7,510,646
22 Nisan 2019 0.011231 0.011895 0.011042 0.011624 147,803 7,225,459
21 Nisan 2019 0.011655 0.011786 0.011143 0.011234 150,283 6,980,874
20 Nisan 2019 0.011591 0.012109 0.011477 0.011653 153,168 7,238,820
19 Nisan 2019 0.011762 0.011858 0.011499 0.011591 156,268 7,198,100
18 Nisan 2019 0.011615 0.012200 0.010344 0.011760 142,264 7,300,666
17 Nisan 2019 0.011251 0.011799 0.011029 0.011616 151,593 7,208,689
16 Nisan 2019 0.011050 0.011601 0.010707 0.011255 153,074 6,982,611
15 Nisan 2019 0.011474 0.011647 0.010950 0.011050 159,562 6,852,931
14 Nisan 2019 0.011563 0.011630 0.011015 0.011474 150,161 7,113,443
13 Nisan 2019 0.011827 0.011907 0.011457 0.011563 148,451 7,166,267
12 Nisan 2019 0.011814 0.011929 0.011596 0.011830 149,944 7,329,181
11 Nisan 2019 0.012661 0.012942 0.011771 0.011821 143,374 7,321,638
10 Nisan 2019 0.012452 0.013097 0.012413 0.012653 154,624 7,834,198
9 Nisan 2019 0.012850 0.021310 0.012422 0.012454 159,679 7,708,224
8 Nisan 2019 0.013017 0.013514 0.012509 0.012850 148,537 7,950,891
7 Nisan 2019 0.012199 0.013092 0.012111 0.013007 133,928 8,045,489
6 Nisan 2019 0.012438 0.012748 0.011935 0.012206 158,736 7,547,241
5 Nisan 2019 0.012207 0.012718 0.012064 0.012436 145,720 7,686,972
4 Nisan 2019 0.012384 0.012703 0.011873 0.012207 143,674 7,542,918
3 Nisan 2019 0.011983 0.013349 0.011961 0.012375 151,967 7,644,530
2 Nisan 2019 0.010737 0.012146 0.010624 0.011979 148,432 7,397,256
1 Nisan 2019 0.010800 0.010875 0.010599 0.010732 131,967 6,625,034
31 Mart 2019 0.010747 0.010834 0.010553 0.010804 116,822 6,667,428
30 Mart 2019 0.010857 0.024112 0.010713 0.010747 113,026 6,629,898
29 Mart 2019 0.010764 0.010923 0.010613 0.010865 106,449 6,700,490
28 Mart 2019 0.010791 0.010977 0.010498 0.010764 117,932 6,636,091
27 Mart 2019 0.010381 0.010923 0.010367 0.010796 134,697 6,653,487
26 Mart 2019 0.010262 0.010725 0.010173 0.010377 125,217 6,393,089
25 Mart 2019 0.010574 0.010658 0.010199 0.010277 114,770 6,329,511
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 621,962,707 LCC. The last known price of Litecoin Cash is 0.011641 USD and is down 6.82% over the last 24 hours. It is currently trading on 15 active market(s) with 169,897 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.011641 USD
Litecoin Cash ROI -99.78%
Market Rank #380
Piyasa Değeri 7,240,452 USD
24 Hour Volume 169,897 USD
Dolaşan Arz 621,962,707 LCC
Toplam Arz 621,962,707 LCC
Maks Arz 840,000,000 LCC
All Time High 7.75 USD
(23 Şubat 2018)
All Time Low 0.007345 USD
(28 Ocak 2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.024112 USD /
0.010173 USD
7 Day High / Low 0.013182 USD /
0.010344 USD
24 Hour High / Low 0.012680 USD /
0.011619 USD
Yesterday's High / Low 0.013182 USD /
0.011625 USD
Yesterday's Open / Close 0.011625 USD /
0.012078 USD
Yesterday's Change $0.000454 USD (+3.90%)
Yesterday's Volume $170,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)