×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,545,894,55224s Hacim:  $74,486,377,684BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,545,894,55224s Hacim:  $74,486,377,684BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

LiquidApps (DAPP)

$0.010358 USD (0.05%)
0.00000122 BTC (2.29%)
0.00309630 EOS (2.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,340,521 USD
    511.04236028 BTC
    1,297,506 EOS
  • Hacim (24s)
    $13,811.51 USD
    1.62613311 BTC
    4,129 EOS
  • Dolaşan Arz
    419,049,998 DAPP
  • Toplam Arz
    1,019,406,464 DAPP
  • Maks Arz
    20,000,000,000 DAPP
  • Historical data for LiquidApps

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.010368
    0.010653
    0.010134
    0.010276
    15,493.42
    4,306,024
    Nov 14, 2019
    0.011077
    0.011095
    0.010291
    0.010368
    12,608.09
    4,332,376
    Nov 13, 2019
    0.012119
    0.012130
    0.010994
    0.011075
    14,880.05
    4,614,540
    Nov 12, 2019
    0.012157
    0.012341
    0.011958
    0.012117
    21,904.05
    5,020,099
    Nov 11, 2019
    0.013093
    0.013221
    0.012149
    0.012157
    24,024.27
    5,022,109
    Nov 10, 2019
    0.012588
    0.013163
    0.012578
    0.013093
    22,682.28
    5,393,205
    Nov 09, 2019
    0.012385
    0.012611
    0.012310
    0.012588
    21,513.17
    5,155,853
    Nov 08, 2019
    0.013099
    0.013284
    0.012161
    0.012387
    11,745.47
    5,058,811
    Nov 07, 2019
    0.013717
    0.014034
    0.012836
    0.013102
    15,927.35
    5,334,770
    Nov 06, 2019
    0.013806
    0.014343
    0.013151
    0.013718
    153.26
    5,553,727
    Nov 05, 2019
    0.013292
    0.013841
    0.012321
    0.013807
    119.94
    5,573,144
    Nov 04, 2019
    0.012552
    0.013599
    0.002375
    0.013292
    3,920.69
    5,349,588
    Nov 03, 2019
    0.012595
    0.012676
    0.012373
    0.012567
    575.46
    5,028,422
    Nov 02, 2019
    0.012164
    0.013458
    0.012058
    0.012589
    4,329.49
    5,021,921
    Nov 01, 2019
    0.012255
    0.012921
    0.011951
    0.012164
    6,492.73
    4,837,964
    Oct 31, 2019
    0.013485
    0.013592
    0.012215
    0.012283
    1,918.45
    4,856,772
    Oct 30, 2019
    0.012745
    0.013655
    0.011904
    0.013490
    16,945.08
    5,317,709
    Oct 29, 2019
    0.013897
    0.014136
    0.012216
    0.012752
    8,211.63
    5,011,457
    Oct 28, 2019
    0.014380
    0.014830
    0.013743
    0.013897
    13,952.16
    5,429,008
    Oct 27, 2019
    0.014485
    0.014947
    0.013644
    0.014395
    8,994.88
    5,606,313
    Oct 26, 2019
    0.014243
    0.016449
    0.013718
    0.014485
    15,723.02
    5,623,999
    Oct 25, 2019
    0.012022
    0.014340
    0.011950
    0.014245
    11,746.53
    5,497,586
    Oct 24, 2019
    0.012102
    0.012709
    0.011922
    0.012022
    2,001.58
    4,625,174
    Oct 23, 2019
    0.013562
    0.013594
    0.011830
    0.012104
    8,289.44
    4,642,293
    Oct 22, 2019
    0.013454
    0.013950
    0.013232
    0.013569
    3,230.75
    5,172,737
    Oct 21, 2019
    0.017244
    0.018363
    0.013012
    0.013453
    8,270.23
    5,112,338
    Oct 20, 2019
    0.013303
    0.022265
    0.012418
    0.017240
    25,711.60
    6,530,413
    Oct 19, 2019
    0.014705
    0.015061
    0.013073
    0.013293
    1,940.66
    5,004,611
    Oct 18, 2019
    0.014126
    0.014699
    0.013222
    0.014680
    1,442.78
    5,509,194
    Oct 17, 2019
    0.014190
    0.014506
    0.013007
    0.014127
    2,589.78
    5,284,391
    Oct 16, 2019
    0.016277
    0.016277
    0.013677
    0.014241
    1,599.41
    5,294,111

LiquidApps Hakkında

LiquidApps aims to optimize development on the blockchain by introducing products and services that make developing decentralized apps (dApps) more efficient and scalable. LiquidApps launched a scaling solution for blockchain developers - a three-tier ecosystem called the DAPP Network.

The DAPP Network reportedly includes a provisioning layer of DAPP Service Providers (DSPs), who compete in a free market to provide services for developers building dApps. The DSPs provide a suite of tools such as extra storage capacity (vRAM), web oracles, free virtual accounts (vAccount), trustless/decentralized random numbers generator, and scheduled tasks services (CRON).

LiquidApps İstatistikleri

LiquidApps Price
$0.010358 USD
LiquidApps ROI
122.73%
Piyasam Sıralaması
#486
Piyasa Değeri
$4,340,521 USD
24 Saatlik Hacim
$13,811.51 USD
Dolaşan Arz
419,049,998 DAPP
Toplam Arz
1,019,406,464 DAPP
Maks Arz
20,000,000,000 DAPP
Tüm Zamanlar En Yüksek
$0.055634 USD
(Sep 29, 2019)
Tüm Zamanlar En Düşük
$0.002375 USD
(Nov 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.055634 USD /
$0.002375 USD
90 Gün En Yüksek / En Düşük
$0.055634 USD /
$0.002375 USD
30 Gün En Yüksek / En Düşük
$0.022265 USD /
$0.002375 USD
7 Gün En Yüksek / En Düşük
$0.013221 USD /
$0.010134 USD
24 Gün En Yüksek / En Düşük
$0.010653 USD /
$0.010134 USD
Dünkü En Yüksek / En Düşük
$0.010653 USD /
$0.010134 USD
Dünkü Açılış / Kapanış
$0.010368 USD /
$0.010276 USD
Dünkü Değişim
$-0.000093 USD (-0.89%)
Dünkü Hacim
$15,493.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.