×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $240,969,397,25624s Hacim:  $90,136,286,591BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,969,397,25624s Hacim:  $90,136,286,591BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

LemoChain (LEMO)

$0.001695 USD (-5.92%)
0.00000019 BTC (-6.21%)
0.00001004 ETH (-6.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $678.22 USD
    0.07784679 BTC
    4.01848882 ETH
  • Dolaşan Arz
    ? LEMO
  • Toplam Arz
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.001810
    0.001873
    0.001748
    0.001778
    810.36
    0
    Jan 19, 2020
    0.001695
    0.001979
    0.001691
    0.001810
    692.54
    0
    Jan 18, 2020
    0.001947
    0.002132
    0.001641
    0.001695
    3,794.92
    0
    Jan 17, 2020
    0.002048
    0.002092
    0.001843
    0.001946
    2,640.06
    0
    Jan 16, 2020
    0.001969
    0.002088
    0.001883
    0.002048
    1,612.42
    0
    Jan 15, 2020
    0.001896
    0.003721
    0.001835
    0.002040
    128,700
    0
    Jan 14, 2020
    0.001794
    0.002036
    0.001764
    0.002028
    7,928.72
    0
    Jan 13, 2020
    0.001939
    0.002042
    0.001779
    0.001794
    2,789.82
    0
    Jan 12, 2020
    0.001991
    0.002045
    0.001773
    0.001940
    962.26
    0
    Jan 11, 2020
    0.001976
    0.002012
    0.001730
    0.001965
    1,684.72
    0
    Jan 10, 2020
    0.002073
    0.002268
    0.001932
    0.001975
    1,928.89
    0
    Jan 09, 2020
    0.002070
    0.002212
    0.002022
    0.002061
    596.81
    0
    Jan 08, 2020
    0.002227
    0.002285
    0.002024
    0.002087
    1,353.98
    0
    Jan 07, 2020
    0.002197
    0.002277
    0.002162
    0.002227
    737.06
    0
    Jan 06, 2020
    0.002263
    0.002362
    0.002172
    0.002197
    974.68
    0
    Jan 05, 2020
    0.002154
    0.002370
    0.002135
    0.002263
    626.41
    0
    Jan 04, 2020
    0.002237
    0.002347
    0.002137
    0.002219
    1,816.55
    0
    Jan 03, 2020
    0.002287
    0.002489
    0.002128
    0.002255
    1,292.91
    0
    Jan 02, 2020
    0.002662
    0.003343
    0.002003
    0.002275
    11,296.54
    0
    Jan 01, 2020
    0.002108
    0.004892
    0.001947
    0.002660
    251,586
    0
    Dec 31, 2019
    0.001977
    0.002200
    0.001925
    0.002108
    2,249.32
    0
    Dec 30, 2019
    0.002308
    0.002314
    0.001920
    0.001976
    2,041.37
    0
    Dec 29, 2019
    0.002386
    0.002505
    0.002294
    0.002308
    706.97
    0
    Dec 28, 2019
    0.002125
    0.002444
    0.002117
    0.002387
    570.12
    0
    Dec 27, 2019
    0.002319
    0.002413
    0.002091
    0.002125
    1,315.55
    0
    Dec 26, 2019
    0.002240
    0.002319
    0.002170
    0.002319
    756.39
    0
    Dec 25, 2019
    0.002535
    0.002539
    0.002089
    0.002239
    1,542.16
    0
    Dec 24, 2019
    0.002722
    0.002761
    0.002391
    0.002537
    3,031.54
    0
    Dec 23, 2019
    0.002597
    0.002874
    0.002500
    0.002722
    477.30
    0
    Dec 22, 2019
    0.002561
    0.002737
    0.002408
    0.002597
    1,177.15
    0
    Dec 21, 2019
    0.002773
    0.002774
    0.002385
    0.002436
    2,981.45
    0

LemoChain Hakkında

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.001695 USD and is down -5.92% over the last 24 hours. It is currently trading on 3 active market(s) with $678.22 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

LemoChain İstatistikleri

LemoChain Price
$0.001695 USD
LemoChain ROI
-98.34%
Piyasam Sıralaması
#2253
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$678.22 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,600,000,000 LEMO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.107124 USD
(Jul 25, 2018)
Tüm Zamanlar En Düşük
$0.001641 USD
(Jan 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.035093 USD /
$0.001641 USD
90 Gün En Yüksek / En Düşük
$0.006033 USD /
$0.001641 USD
30 Gün En Yüksek / En Düşük
$0.004892 USD /
$0.001641 USD
7 Gün En Yüksek / En Düşük
$0.003721 USD /
$0.001641 USD
24 Gün En Yüksek / En Düşük
$0.001826 USD /
$0.001688 USD
Dünkü En Yüksek / En Düşük
$0.001873 USD /
$0.001748 USD
Dünkü Açılış / Kapanış
$0.001810 USD /
$0.001778 USD
Dünkü Değişim
$-0.000032 USD (-1.74%)
Dünkü Hacim
$810.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.