×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $233,902,286,42524s Hacim:  $57,231,074,049BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,902,286,42524s Hacim:  $57,231,074,049BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

LanaCoin (LANA)

$0.000093 USD (0.00%)
0.00000001 BTC (-0.41%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $109,507 USD
    12.82969070 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    1,182,994,838 LANA
  • Maks Arz
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,306
    Nov 14, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,114
    Nov 13, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,897
    Nov 12, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,678
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,453
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,239
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,031
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,827
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,607
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,395
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    107,176
    Nov 04, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    6.22
    108,809
    Nov 03, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,005
    Nov 02, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,770
    Nov 01, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,553
    Oct 31, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,338
    Oct 30, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    106,125
    Oct 29, 2019
    0.000194
    0.000194
    0.000092
    0.000094
    29.23
    107,635
    Oct 28, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    221,449
    Oct 27, 2019
    0.000185
    0.000194
    0.000182
    0.000194
    0
    220,985
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    0.930965
    209,992
    Oct 25, 2019
    0.000080
    0.000174
    0.000080
    0.000173
    0.872746
    196,448
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,048.32
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,008.65
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,975.83
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,929.79
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,884.21
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,845.93
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    3.19
    89,880.35
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    18.63
    91,173.62
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    18.74
    90,477.81

LanaCoin Hakkında

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,182,994,838.474. The last known price of LanaCoin is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin İstatistikleri

LanaCoin Price
$0.000093 USD
LanaCoin ROI
306.51%
Piyasam Sıralaması
#1467
Piyasa Değeri
$109,507 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,182,994,838 LANA
Toplam Arz
1,182,994,838 LANA
Maks Arz
7,506,000,000 LANA
Tüm Zamanlar En Yüksek
$0.006391 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000005 USD
(Aug 03, 2016)
52 Hafta En Yüksek / En Düşük
$0.000312 USD /
$0.000033 USD
90 Gün En Yüksek / En Düşük
$0.000312 USD /
$0.000078 USD
30 Gün En Yüksek / En Düşük
$0.000202 USD /
$0.000079 USD
7 Gün En Yüksek / En Düşük
$0.000093 USD /
$0.000093 USD
24 Gün En Yüksek / En Düşük
$0.000093 USD /
$0.000093 USD
Dünkü En Yüksek / En Düşük
$0.000093 USD /
$0.000093 USD
Dünkü Açılış / Kapanış
$0.000093 USD /
$0.000093 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.