×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,053,255,13924s Hacim:  $85,978,756,848BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,053,255,13924s Hacim:  $85,978,756,848BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Kcash (KCASH)

$0.011962 USD (-0.41%)
0.00000123 BTC (0.53%)
0.00004932 ETH (-0.77%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,329,182 USD
    548.11227770 BTC
    21,971 ETH
  • Hacim (24s)
    $4,174,831 USD
    429.38605421 BTC
    17,212 ETH
  • Dolaşan Arz
    445,499,083 KCASH
  • Toplam Arz
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.012521
    0.012605
    0.011811
    0.011934
    4,195,537
    5,316,786
    Jun 03, 2020
    0.012731
    0.012789
    0.012121
    0.012521
    5,714,175
    5,578,251
    Jun 02, 2020
    0.011677
    0.013417
    0.010689
    0.012731
    6,499,760
    5,671,509
    Jun 01, 2020
    0.011909
    0.011976
    0.011585
    0.011696
    5,503,687
    5,210,428
    May 31, 2020
    0.012379
    0.012399
    0.011881
    0.011903
    5,207,784
    5,302,854
    May 30, 2020
    0.012143
    0.012664
    0.012018
    0.012379
    5,860,657
    5,514,671
    May 29, 2020
    0.012118
    0.012624
    0.011537
    0.012151
    5,916,484
    5,413,256
    May 28, 2020
    0.012732
    0.012732
    0.011775
    0.012115
    5,868,849
    5,397,421
    May 27, 2020
    0.012302
    0.013297
    0.012243
    0.012714
    6,027,461
    5,664,050
    May 26, 2020
    0.011964
    0.012503
    0.011839
    0.012302
    5,062,600
    5,480,682
    May 25, 2020
    0.011836
    0.012200
    0.011267
    0.011981
    5,913,065
    5,337,372
    May 24, 2020
    0.012100
    0.012647
    0.011165
    0.011861
    5,455,122
    5,284,104
    May 23, 2020
    0.012335
    0.012690
    0.011995
    0.012112
    5,465,670
    5,395,744
    May 22, 2020
    0.012206
    0.012490
    0.012023
    0.012331
    5,640,527
    5,493,347
    May 21, 2020
    0.012595
    0.012595
    0.012057
    0.012190
    5,219,902
    5,430,445
    May 20, 2020
    0.012640
    0.012847
    0.011985
    0.012590
    5,374,864
    5,609,034
    May 19, 2020
    0.012677
    0.014552
    0.012602
    0.012649
    7,075,032
    5,634,903
    May 18, 2020
    0.012080
    0.012720
    0.012037
    0.012648
    6,067,389
    5,634,891
    May 17, 2020
    0.012233
    0.013005
    0.011231
    0.012068
    6,186,170
    5,376,281
    May 16, 2020
    0.012065
    0.012840
    0.011820
    0.012229
    5,333,211
    5,447,944
    May 15, 2020
    0.012096
    0.012906
    0.012073
    0.012091
    5,615,132
    5,386,319
    May 14, 2020
    0.012811
    0.013228
    0.011971
    0.012190
    6,501,702
    5,430,692
    May 13, 2020
    0.012691
    0.014060
    0.012685
    0.012840
    6,655,257
    5,720,257
    May 12, 2020
    0.011568
    0.013699
    0.011487
    0.012691
    6,091,926
    5,653,935
    May 11, 2020
    0.013738
    0.013863
    0.010927
    0.011573
    6,065,720
    5,155,961
    May 10, 2020
    0.015427
    0.015427
    0.012719
    0.013728
    3,384,891
    6,115,684
    May 09, 2020
    0.016447
    0.016447
    0.015071
    0.015354
    8,291,087
    6,840,353
    May 08, 2020
    0.017601
    0.018151
    0.015809
    0.016512
    8,879,654
    7,355,983
    May 07, 2020
    0.017094
    0.018352
    0.016118
    0.017603
    9,301,378
    7,842,162
    May 06, 2020
    0.015350
    0.018593
    0.014170
    0.017094
    10,804,598
    7,615,477
    May 05, 2020
    0.015593
    0.016056
    0.015139
    0.015362
    8,226,209
    6,843,573

Kcash Hakkında

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.011962 USD and is down -0.41% over the last 24 hours. It is currently trading on 9 active market(s) with $4,174,831.32 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash İstatistikleri

Kcash Price$0.011962 USD
Kcash ROI
-95.98%
Piyasam Sıralaması#512
Piyasa Değeri$5,329,182 USD
24 Saatlik Hacim$4,174,831 USD
Dolaşan Arz445,499,083 KCASH
Toplam Arz1,000,000,000 KCASH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.318003 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.002173 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.036042 USD /
$0.002173 USD
90 Gün En Yüksek / En Düşük
$0.018593 USD /
$0.002173 USD
30 Gün En Yüksek / En Düşük
$0.018352 USD /
$0.010689 USD
7 Gün En Yüksek / En Düşük
$0.013417 USD /
$0.010689 USD
24 Gün En Yüksek / En Düşük
$0.012190 USD /
$0.011904 USD
Dünkü En Yüksek / En Düşük
$0.012605 USD /
$0.011811 USD
Dünkü Açılış / Kapanış
$0.012521 USD /
$0.011934 USD
Dünkü Değişim$-0.000586 USD (-4.68%)
Dünkü Hacim$4,195,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.