New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Kcash Kcash (KCASH)
0.006884 USD (1.19%)
0.00000084 BTC (1.13%)
0.00003941 ETH (1.73%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,066,610 USD
372 BTC
17,557 ETH
Hacim (24s)
985,863 USD
119.67 BTC
5,644 ETH
Dolaşan Arz
445,499,083 KCASH
Toplam Arz
1,000,000,000 KCASH

Kcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.006666 0.006858 0.006605 0.006829 934,577 3,042,279
19 Ekim 2019 0.006799 0.006938 0.006603 0.006694 1,028,657 2,982,012
18 Ekim 2019 0.006845 0.007090 0.006720 0.006780 1,112,094 3,020,565
17 Ekim 2019 0.006598 0.006945 0.006509 0.006845 1,169,660 3,049,468
16 Ekim 2019 0.006556 0.006715 0.006475 0.006584 986,628 2,933,341
15 Ekim 2019 0.006605 0.006697 0.006440 0.006527 1,087,161 2,907,862
14 Ekim 2019 0.006693 0.006866 0.006594 0.006614 1,365,517 2,946,481
13 Ekim 2019 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
12 Ekim 2019 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
11 Ekim 2019 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
10 Ekim 2019 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
9 Ekim 2019 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
8 Ekim 2019 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
7 Ekim 2019 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
6 Ekim 2019 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
5 Ekim 2019 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
4 Ekim 2019 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
3 Ekim 2019 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
2 Ekim 2019 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
1 Ekim 2019 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
30 Eylül 2019 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
29 Eylül 2019 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
28 Eylül 2019 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
27 Eylül 2019 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
26 Eylül 2019 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
25 Eylül 2019 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
24 Eylül 2019 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
23 Eylül 2019 0.009422 0.009539 0.008434 0.008434 1,413,709 3,757,400
22 Eylül 2019 0.009559 0.009636 0.009277 0.009367 1,326,802 4,173,206
21 Eylül 2019 0.009778 0.009807 0.009501 0.009536 1,221,286 4,248,261
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Kcash Hakkında

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.006884 USD and is up 1.19% over the last 24 hours. It is currently trading on 9 active market(s) with 985,863 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash İstatistikleri
Kcash Değeri 0.006884 USD
Kcash ROI -97.69%
Piyasam Sıralaması #574
Piyasa Değeri 3,066,610 USD
24 Saatlik Hacim 985,863 USD
Dolaşan Arz 445,499,083 KCASH
Toplam Arz 1,000,000,000 KCASH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.318003 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.004184 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.068604 USD /
0.004197 USD
90 Gün En Yüksek / En Düşük 0.019398 USD /
0.006310 USD
30 Gün En Yüksek / En Düşük 0.009636 USD /
0.006310 USD
7 Gün En Yüksek / En Düşük 0.007090 USD /
0.006440 USD
24 Gün En Yüksek / En Düşük 0.006955 USD /
0.006636 USD
Dünkü En Yüksek / En Düşük 0.006858 USD /
0.006605 USD
Dünkü Açılış / Kapanış 0.006666 USD /
0.006829 USD
Dünkü Değişim $0.000163 USD (+2.44%)
Dünkü Hacim $934,577 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)