Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Kcash Kcash (KCASH)
0.010517 USD (0.03%)
0.00000101 BTC (-2.43%)
0.00005404 ETH (-2.02%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,685,489 USD
451 BTC
24,075 ETH
Hacim (24s)
2,222,421 USD
213.87 BTC
11,419 ETH
Dolaşan Arz
445,499,083 KCASH
Toplam Arz
1,000,000,000 KCASH

Kcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.010101 0.011186 0.010062 0.010318 2,204,736 4,596,786
21 Ağustos 2019 0.010788 0.010840 0.010022 0.010101 2,013,339 4,500,034
20 Ağustos 2019 0.011060 0.011143 0.010605 0.010788 2,027,070 4,805,889
19 Ağustos 2019 0.010877 0.011185 0.010626 0.011060 2,186,133 4,927,076
18 Ağustos 2019 0.010596 0.011270 0.010567 0.010840 2,032,551 4,829,212
17 Ağustos 2019 0.011009 0.011091 0.010555 0.010608 2,316,942 4,726,036
16 Ağustos 2019 0.011634 0.011742 0.010950 0.011013 2,388,227 4,906,140
15 Ağustos 2019 0.011596 0.012150 0.011022 0.011594 2,380,818 5,164,957
14 Ağustos 2019 0.012102 0.012457 0.011420 0.011596 2,515,409 5,165,898
13 Ağustos 2019 0.012506 0.013242 0.012126 0.012126 2,307,804 5,402,009
12 Ağustos 2019 0.012935 0.013440 0.012552 0.012606 2,214,560 5,615,946
11 Ağustos 2019 0.012320 0.013858 0.012225 0.012889 2,493,611 5,741,852
10 Ağustos 2019 0.012049 0.013009 0.011836 0.012335 2,208,803 5,495,438
9 Ağustos 2019 0.013160 0.013415 0.011737 0.012049 1,977,201 5,367,686
8 Ağustos 2019 0.013138 0.013587 0.012404 0.013157 2,509,836 5,861,431
7 Ağustos 2019 0.012991 0.013543 0.012653 0.013138 2,699,384 5,852,848
6 Ağustos 2019 0.015116 0.015116 0.012869 0.012952 2,739,970 5,769,964
5 Ağustos 2019 0.014887 0.015216 0.014382 0.015097 2,880,149 6,725,808
4 Ağustos 2019 0.015507 0.015687 0.014705 0.014904 2,708,462 6,639,776
3 Ağustos 2019 0.015457 0.015970 0.015208 0.015486 2,445,501 6,898,833
2 Ağustos 2019 0.015129 0.016130 0.014928 0.015406 2,701,382 6,863,318
1 Ağustos 2019 0.016410 0.017169 0.014652 0.015154 3,275,483 6,751,077
31 Temmuz 2019 0.015654 0.017602 0.015423 0.016337 3,995,477 7,278,106
30 Temmuz 2019 0.018084 0.019398 0.015615 0.015671 6,038,655 6,981,624
29 Temmuz 2019 0.013731 0.018458 0.013627 0.018074 4,125,049 8,051,765
28 Temmuz 2019 0.013396 0.013966 0.013189 0.013714 1,825,486 6,109,523
27 Temmuz 2019 0.013631 0.014043 0.013015 0.013370 2,199,008 5,956,313
26 Temmuz 2019 0.013496 0.013987 0.013046 0.013631 1,823,276 6,072,641
25 Temmuz 2019 0.013855 0.014307 0.013155 0.013496 2,183,879 6,012,238
24 Temmuz 2019 0.013151 0.014279 0.012853 0.013848 2,613,672 6,169,184
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Kcash Hakkında

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.010517 USD and is up 0.03% over the last 24 hours. It is currently trading on 9 active market(s) with 2,222,421 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash İstatistikleri
Kcash Değeri 0.010517 USD
Kcash ROI -96.46%
Piyasam Sıralaması #393
Piyasa Değeri 4,685,489 USD
24 Saatlik Hacim 2,222,421 USD
Dolaşan Arz 445,499,083 KCASH
Toplam Arz 1,000,000,000 KCASH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.318003 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.004184 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.068604 USD /
0.004197 USD
90 Gün En Yüksek / En Düşük 0.036042 USD /
0.010022 USD
30 Gün En Yüksek / En Düşük 0.019398 USD /
0.010022 USD
7 Gün En Yüksek / En Düşük 0.011416 USD /
0.010022 USD
24 Gün En Yüksek / En Düşük 0.010934 USD /
0.010145 USD
Dünkü En Yüksek / En Düşük 0.011186 USD /
0.010062 USD
Dünkü Açılış / Kapanış 0.010101 USD /
0.010318 USD
Dünkü Değişim $0.000217 USD (+2.15%)
Dünkü Hacim $2,204,736 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)