Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Karatgold Coin Karatgold Coin (KBC)
0.023070 USD (9.86%)
0.00000276 BTC (9.37%)
0.00012354 ETH (7.67%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
86,572,344 USD
10,357 BTC
463,608 ETH
Hacim (24s)
4,698,013 USD
562.07 BTC
25,159 ETH
Dolaşan Arz
3,752,622,837 KBC
Toplam Arz
12,000,000,000 KBC

Karatgold Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.020956 0.023536 0.020872 0.023267 4,713,153 87,313,300
13 Ekim 2019 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
12 Ekim 2019 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
11 Ekim 2019 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
10 Ekim 2019 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
9 Ekim 2019 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
8 Ekim 2019 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
7 Ekim 2019 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
6 Ekim 2019 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
5 Ekim 2019 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
4 Ekim 2019 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
3 Ekim 2019 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
2 Ekim 2019 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
1 Ekim 2019 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
30 Eylül 2019 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
29 Eylül 2019 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
28 Eylül 2019 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
27 Eylül 2019 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
26 Eylül 2019 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
25 Eylül 2019 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
24 Eylül 2019 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
23 Eylül 2019 0.031329 0.031756 0.029096 0.029164 2,292,928 117,899,881
22 Eylül 2019 0.031216 0.032174 0.030128 0.031322 3,806,722 126,623,991
21 Eylül 2019 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
20 Eylül 2019 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
19 Eylül 2019 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
18 Eylül 2019 0.033355 0.034067 0.029792 0.029894 2,592,975 120,849,773
17 Eylül 2019 0.030325 0.033921 0.028164 0.033328 2,845,039 134,732,903
16 Eylül 2019 0.035008 0.036788 0.027095 0.030281 3,719,758 122,415,982
15 Eylül 2019 0.037673 0.038128 0.034898 0.035006 3,164,120 141,517,911
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Karatgold Coin Hakkında

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,622,837 KBC in circulation. The last known price of Karatgold Coin is 0.023070 USD and is up 9.86% over the last 24 hours. It is currently trading on 30 active market(s) with 4,698,013 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Karatgold Coin İstatistikleri
Karatgold Coin Değeri 0.023070 USD
Karatgold Coin ROI +175.28%
Piyasam Sıralaması #209
Piyasa Değeri 86,572,344 USD
24 Saatlik Hacim 4,698,013 USD
Dolaşan Arz 3,752,622,837 KBC
Toplam Arz 12,000,000,000 KBC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.126064 USD
(3 Temmuz 2019)
Tüm Zamanlar En Düşük 0.004791 USD
(31 Ağustos 2018)
52 Hafta En Yüksek / En Düşük 0.126064 USD /
0.008172 USD
90 Gün En Yüksek / En Düşük 0.046167 USD /
0.018088 USD
30 Gün En Yüksek / En Düşük 0.036788 USD /
0.018088 USD
7 Gün En Yüksek / En Düşük 0.023536 USD /
0.018088 USD
24 Gün En Yüksek / En Düşük 0.023536 USD /
0.020897 USD
Dünkü En Yüksek / En Düşük 0.023536 USD /
0.020872 USD
Dünkü Açılış / Kapanış 0.020956 USD /
0.023267 USD
Dünkü Değişim $0.002311 USD (+11.03%)
Dünkü Hacim $4,713,153 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)