×
×
Kripto Para Birimleri:  6,449Piyasalar:  26,093Piyasa Değeri:  $367,761,221,09924s Hacim:  $122,269,386,121BTC Hakimiyeti:  59.1%
Piyasa Değeri:  $367,761,221,09924s Hacim:  $122,269,386,121BTC Hakimiyeti:  59.1%Kripto Para Birimleri:  6,449Piyasalar:  26,093
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.002704 USD (-7.37%)
0.00000023 BTC (-8.75%)
0.00000633 ETH (-14.61%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $12,413,095 USD
    1,054 BTC
    29,071 ETH
  • Hacim (24s)
    $459,551 USD
    39.00467886 BTC
    1,076 ETH
  • Dolaşan Arz
    4,590,331,700 KBC
  • Toplam Arz
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 13, 2020
    0.002946
    0.003107
    0.001793
    0.002746
    492,111
    12,603,319
    Aug 12, 2020
    0.002914
    0.003114
    0.002640
    0.002895
    709,694
    13,288,404
    Aug 11, 2020
    0.003136
    0.003178
    0.002797
    0.002953
    751,857
    13,554,055
    Aug 10, 2020
    0.003105
    0.003219
    0.002809
    0.003149
    723,596
    14,453,659
    Aug 09, 2020
    0.003351
    0.003424
    0.003065
    0.003082
    498,696
    14,146,101
    Aug 08, 2020
    0.003411
    0.003546
    0.002917
    0.003304
    673,991
    15,167,181
    Aug 07, 2020
    0.003732
    0.004184
    0.002463
    0.003410
    1,315,921
    15,652,451
    Aug 06, 2020
    0.004563
    0.004663
    0.003589
    0.003732
    841,458
    17,132,923
    Aug 05, 2020
    0.004408
    0.005117
    0.004368
    0.004564
    578,341
    20,950,794
    Aug 04, 2020
    0.004769
    0.005062
    0.004314
    0.004446
    1,003,373
    20,410,653
    Aug 03, 2020
    0.004795
    0.005085
    0.004367
    0.004769
    1,328,525
    21,893,485
    Aug 02, 2020
    0.004996
    0.005298
    0.004372
    0.004792
    1,558,007
    21,995,460
    Aug 01, 2020
    0.005968
    0.006166
    0.004791
    0.004952
    2,441,725
    22,731,700
    Jul 31, 2020
    0.006076
    0.006160
    0.005601
    0.005968
    1,588,433
    27,392,523
    Jul 30, 2020
    0.006084
    0.006806
    0.005713
    0.006097
    1,311,684
    27,984,998
    Jul 29, 2020
    0.006881
    0.007454
    0.005661
    0.006164
    1,109,040
    28,294,449
    Jul 28, 2020
    0.006080
    0.007879
    0.005456
    0.006928
    2,420,543
    31,800,104
    Jul 27, 2020
    0.006719
    0.007166
    0.005942
    0.006044
    1,209,571
    27,741,757
    Jul 26, 2020
    0.007529
    0.007844
    0.005989
    0.006718
    1,282,705
    30,838,227
    Jul 25, 2020
    0.007178
    0.007984
    0.007123
    0.007568
    1,846,843
    34,738,926
    Jul 24, 2020
    0.007299
    0.007725
    0.007052
    0.007159
    1,231,524
    32,859,188
    Jul 23, 2020
    0.006294
    0.007771
    0.006288
    0.007299
    668,190
    33,500,887
    Jul 22, 2020
    0.005768
    0.006428
    0.005487
    0.006294
    653,337
    28,889,488
    Jul 21, 2020
    0.005059
    0.005926
    0.004969
    0.005769
    356,292
    26,479,047
    Jul 20, 2020
    0.004657
    0.005117
    0.004626
    0.005063
    458,747
    23,237,720
    Jul 19, 2020
    0.005380
    0.005675
    0.004417
    0.004632
    626,483
    21,259,478
    Jul 18, 2020
    0.003671
    0.005428
    0.003622
    0.005381
    288,496
    24,700,676
    Jul 17, 2020
    0.003607
    0.003829
    0.003560
    0.003671
    293,086
    16,848,444
    Jul 16, 2020
    0.003651
    0.003707
    0.003533
    0.003607
    293,745
    16,555,795
    Jul 15, 2020
    0.003881
    0.004056
    0.003582
    0.003633
    362,554
    16,674,814
    Jul 14, 2020
    0.003892
    0.004007
    0.003784
    0.003856
    500,071
    17,699,421

Karatgold Coin Hakkında

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin İstatistikleri

Karatgold Coin Değeri$0.002704 USD
Karatgold Coin ROI
-67.74%
Piyasam Sıralaması#441
Piyasa Değeri$12,413,095 USD
24 Saatlik Hacim$459,551 USD
Dolaşan Arz4,590,331,700 KBC
Toplam Arz12,000,000,000 KBC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.126064 USD
(Jul 03, 2019)
Tüm Zamanlar En Düşük
$0.001534 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.063906 USD /
$0.001534 USD
90 Gün En Yüksek / En Düşük
$0.032691 USD /
$0.001793 USD
30 Gün En Yüksek / En Düşük
$0.007984 USD /
$0.001793 USD
7 Gün En Yüksek / En Düşük
$0.003738 USD /
$0.001793 USD
24 Gün En Yüksek / En Düşük
$0.002983 USD /
$0.001793 USD
Dünkü En Yüksek / En Düşük
$0.003107 USD /
$0.001793 USD
Dünkü Açılış / Kapanış
$0.002946 USD /
$0.002746 USD
Dünkü Değişim$-0.000200 USD (-6.79%)
Dünkü Hacim$492,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.